UHM24Stoxx E600 Oil & Gas {Jun 24}06/21/2024
LAST:

 363.3
CHANGE:
 3.07
OPEN:
365.0
HIGH:
365.0
ASK:
0.0
VOLUME:
456
CHANGE(%):
0.84
PREV:
366.4
LOW:
363.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24365.0365.0363.3363.34560
06/20/24362.6367.7362.6366.414,3120
06/19/24363.4364.9362.2362.318,5340
06/18/24359.9362.7358.3362.430,9030
06/17/24357.8360.3357.1358.230,6220
06/14/24362.1362.3357.5358.611,7790
06/13/24365.9365.9360.1360.99,0210
06/12/24367.9369.7365.2366.04,8650
06/11/24369.5370.6365.5366.56,0800
06/10/24364.3371.4364.3369.26,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22