UHU24Stoxx E600 Oil & Gas {Sep 24}07/18/2024
LAST:

 366.7
CHANGE:
 4.20
OPEN:
365.0
HIGH:
367.1
ASK:
0.0
VOLUME:
4,133
CHANGE(%):
1.16
PREV:
362.5
LOW:
364.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/24365.0367.1364.5366.74,1330
07/17/24365.8365.8360.3362.52,7920
07/16/24363.2363.8358.7360.87,9790
07/15/24365.6366.7363.4364.33,4020
07/12/24367.6369.8366.4368.03,3470
07/11/24366.3366.3363.1365.52,2080
07/10/24364.7366.8364.1366.55,3210
07/09/24370.9370.9364.6364.77,0860
07/08/24373.0373.1370.2371.24,4460
07/05/24379.0379.5374.0374.74,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22