UHU24Stoxx E600 Oil & Gas {Sep 24}09/20/2024
LAST:

 344.9		CHANGE:
 4.43		OPEN:
346.3		HIGH:
346.3		ASK:
0.0		VOLUME:
19
CHANGE(%):
1.27		PREV:
349.3		LOW:
344.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24346.3346.3344.9344.9190
09/19/24348.1350.3343.6349.310,2130
09/18/24343.8345.4342.5343.922,2050
09/17/24340.3344.4340.3343.324,2270
09/16/24339.2342.9338.8340.123,1400
09/13/24338.0342.1337.8340.711,2430
09/12/24338.3338.8333.7336.55,4610
09/11/24333.4337.2331.2332.98,0630
09/10/24337.2339.4327.6333.04,5600
09/09/24337.0338.9336.3337.82,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26