UJ.CStoxx E600 Basic Res Continuation07/18/2024
LAST:

 562.8
CHANGE:
 2.80
OPEN:
570.5
HIGH:
572.1
ASK:
0.0
VOLUME:
2,952
CHANGE(%):
0.49
PREV:
571.3
LOW:
561.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/24570.5572.1561.0562.82,9520
07/17/24564.6573.0564.2568.51,8380
07/16/24574.6575.3565.6571.35,4330
07/15/24587.9587.9577.0581.73,5180
07/12/24587.0592.4585.3591.01,9020
07/11/24584.5589.3581.8585.51,2460
07/10/24581.1585.3578.2584.69370
07/09/24587.8588.7580.4580.73,4380
07/08/24584.2588.1582.5584.91,2920
07/05/24595.1595.4586.4589.11,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:494.70 - 643.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22