EUREX, UJ.C End of Day and Historical Futures Prices [Stoxx E600 Basic Res Continuation]

28 Nov 2025

LAST: 606.3	CHANGE: 8.90	OPEN: 600.1	HIGH: 606.3	ASK: 0.0	VOLUME: 2.3K
LAST: 606.3	CHG(%): 1.49	PREV: 597.4	LOW: 598.4	BID: 0.0	OPEN INT: 43,464

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 Nov 25	600.1	606.3	598.4	606.3	2.3K	43,464
27 Nov 25	595.5	599.3	593.7	597.4	2.7K	43,464
26 Nov 25	596.2	600.2	592.4	599.6	2.4K	43,464
25 Nov 25	586.0	593.2	584.0	590.8	3.1K	43,464
24 Nov 25	581.8	583.4	575.6	583.2	2.4K	43,464
21 Nov 25	564.3	574.8	562.5	571.5	4.2K	43,464
20 Nov 25	588.0	588.8	569.1	579.6	2.6K	43,464
19 Nov 25	577.3	592.2	573.7	581.0	4.4K	43,464
18 Nov 25	578.4	578.8	571.0	575.3	7.0K	43,464
17 Nov 25	592.3	594.3	589.7	591.5	2.1K	43,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.3