UJU24Stoxx E600 Basic Res {Sep 24}09/20/2024
LAST:

 529.1		CHANGE:
 8.95		OPEN:
533.4		HIGH:
533.4		ASK:
0.0		VOLUME:
75
CHANGE(%):
1.66		PREV:
538.0		LOW:
529.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24533.4533.4529.0529.1750
09/19/24526.7542.9523.0538.010,0320
09/18/24516.8526.0516.8521.512,2530
09/17/24520.3524.4518.2522.021,9190
09/16/24511.0518.1511.0516.623,1940
09/13/24512.9517.2510.6515.46,7270
09/12/24507.6512.9506.0509.95,1210
09/11/24503.6506.6496.5498.72,4360
09/10/24499.4503.7494.9496.82,8290
09/09/24503.0503.5499.2500.03,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29