UJZ24Stoxx E600 Basic Res {Dec 24}07/18/2024
LAST:

 566.7
CHANGE:
 5.80
OPEN:
572.5
HIGH:
572.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.01
PREV:
572.5
LOW:
566.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/24572.5572.5566.7566.700
07/17/24575.3575.3572.5572.500
07/16/24585.6585.6575.3575.300
07/15/24594.8594.8585.6585.600
07/12/24590.0594.8590.0594.800
07/11/24589.5590.0589.5590.000
07/10/24585.5589.5585.5589.500
07/09/24589.7589.7585.5585.500
07/08/24593.9593.9589.7589.700
07/05/24597.9597.9593.9593.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22