EODData

EUREX, UO.C: Stoxx E600 Technolog Continuation

17 Oct 2025
LAST:

854.6

CHANGE:
 7.20
OPEN:
845.8
HIGH:
862.1
ASK:
0.0
VOLUME:
570
CHG(%):
0.84
PREV:
861.8
LOW:
842.3
BID:
0.0
OPEN INT:
6,917

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Oct 25845.8862.1842.3854.65706,917
16 Oct 25860.0869.6858.8861.88206,917
15 Oct 25859.0865.1852.2861.61.5K6,917
14 Oct 25841.3847.1835.4846.56326,917
13 Oct 25842.3850.6842.1848.21.1K6,917
10 Oct 25857.6858.5832.8835.19026,917
09 Oct 25859.6867.4859.6860.92546,917
08 Oct 25859.4866.8846.8864.11K6,917
07 Oct 25876.2878.3866.5870.44196,917
01 Oct 25834.9851.8834.7850.23776,735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:854.540.0%
MA10:855.340.1%
MA20:842.641.4%
MA50:819.174.3%
MA100:831.612.8%
MA200:825.603.5%
STO9:45.14
STO14:52.88
RSI14:58.46
WPR14:-37.26
MTM14:26.60
ROC14:0.03 
ATR:15.78 
Week High:869.601.8%
Week Low:832.802.6%
Month High:878.302.8%
Month Low:796.103.5%
Year High:912.706.8%
Year Low:679.0025.9%
Volatility:1.85