EUREX, UO.C End of Day and Historical Futures Prices [Stoxx E600 Technolog Continuation]

17 Oct 2025

LAST: 854.6	CHANGE: 7.20	OPEN: 845.8	HIGH: 862.1	ASK: 0.0	VOLUME: 570
LAST: 854.6	CHG(%): 0.84	PREV: 861.8	LOW: 842.3	BID: 0.0	OPEN INT: 6,917

Period:

Date	Open	High	Low	Close	Volume	Open Interest
17 Oct 25	845.8	862.1	842.3	854.6	570	6,917
16 Oct 25	860.0	869.6	858.8	861.8	820	6,917
15 Oct 25	859.0	865.1	852.2	861.6	1.5K	6,917
14 Oct 25	841.3	847.1	835.4	846.5	632	6,917
13 Oct 25	842.3	850.6	842.1	848.2	1.1K	6,917
10 Oct 25	857.6	858.5	832.8	835.1	902	6,917
09 Oct 25	859.6	867.4	859.6	860.9	254	6,917
08 Oct 25	859.4	866.8	846.8	864.1	1K	6,917
07 Oct 25	876.2	878.3	866.5	870.4	419	6,917
01 Oct 25	834.9	851.8	834.7	850.2	377	6,735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

854.6