UOU24Stoxx E600 Technolog {Sep 24}07/18/2024
LAST:

 847.9
CHANGE:
 15.60
OPEN:
862.4
HIGH:
868.5
ASK:
0.0
VOLUME:
5,493
CHANGE(%):
1.81
PREV:
863.5
LOW:
844.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/24862.4868.5844.4847.95,4930
07/17/24886.1889.2862.0863.55,9390
07/16/24904.6908.1900.5904.03,0270
07/15/24917.8921.4909.2911.13,2150
07/12/24903.2921.3900.5920.92,7000
07/11/24912.0920.2904.8906.32,9110
07/10/24899.4907.0897.2906.52,0160
07/09/24906.6910.0896.8897.42,1620
07/08/24915.8921.6908.1912.84,2970
07/05/24914.4918.5909.9912.24,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22