UOU25Stoxx E600 Technolog {Sep 25}06/25/2025
LAST:

 841.5		CHANGE:
 3.50		OPEN:
849.0		HIGH:
851.1		ASK:
0.0		VOLUME:
691
CHANGE(%):
0.41		PREV:
845.0		LOW:
840.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25849.0851.1840.7841.56917,484
06/24/25849.0850.2841.5845.01,4457,501
06/23/25820.4831.3820.4829.91,3807,487
06/20/25828.6838.0818.4823.21,0527,444
06/19/25827.9829.6823.7823.97327,309
06/18/25838.7839.9835.3835.48097,058
06/17/25839.9843.5835.6841.11,3566,482
06/16/25840.3840.3840.3840.300
06/13/25839.1840.7839.1840.3372397
06/12/25854.7854.7852.8852.81431
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23