UOZ24Stoxx E600 Technolog {Dec 24}07/18/2024
LAST:

 855.1
CHANGE:
 15.70
OPEN:
870.8
HIGH:
870.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.80
PREV:
870.8
LOW:
855.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/24870.8870.8855.1855.100
07/17/24911.8911.8870.8870.800
07/16/24918.9918.9911.8911.800
07/15/24928.8928.8918.9918.900
07/12/24914.0928.8914.0928.800
07/11/24914.8914.8914.0914.000
07/10/24905.6914.8905.6914.800
07/09/24921.1921.1905.6905.600
07/08/24920.5921.1920.5921.100
07/05/24915.5920.5915.5920.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22