UQM24Stoxx E600 Media {Jun 24}06/21/2024
LAST:

 466.7
CHANGE:
 1.84
OPEN:
468.5
HIGH:
468.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
468.5
LOW:
466.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24468.5468.5466.7466.700
06/20/24463.9472.4463.9468.51,1930
06/19/24464.4464.9462.7464.22,4440
06/18/24464.4466.1464.4465.17980
06/17/24463.0463.4455.0462.59560
06/14/24465.1465.1460.1461.3520
06/13/24469.2469.8465.4465.51,2770
06/12/24461.3469.0461.3468.95430
06/11/24463.9464.4459.2459.42260
06/10/24459.9463.0459.9461.8540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22