UQU24Stoxx E600 Media {Sep 24}07/18/2024
LAST:

 466.2
CHANGE:
 3.00
OPEN:
470.3
HIGH:
470.4
ASK:
0.0
VOLUME:
31
CHANGE(%):
0.65
PREV:
463.2
LOW:
465.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/24470.3470.4465.8466.2310
07/17/24466.7466.7462.8463.2980
07/16/24466.5469.0466.5469.0980
07/15/24468.3473.2468.1468.2600
07/12/24465.8470.8465.2470.7710
07/11/24467.4468.4464.5465.41140
07/10/24468.6469.6467.3467.83980
07/09/24467.4471.2467.0467.11500
07/08/24470.6471.9468.9468.9600
07/05/24470.1471.3467.7468.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22