UQZ24Stoxx E600 Media {Dec 24}07/18/2024
LAST:

 469.2
CHANGE:
 3.00
OPEN:
466.2
HIGH:
469.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
466.2
LOW:
466.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/24466.2469.2466.2469.200
07/17/24472.0472.0466.2466.200
07/16/24471.3472.0471.3472.000
07/15/24473.8473.8471.3471.300
07/12/24468.4473.8468.4473.800
07/11/24470.9470.9468.4468.400
07/10/24470.2470.9470.2470.900
07/09/24471.9471.9470.2470.200
07/08/24471.1471.9471.1471.900
07/05/24470.9471.1470.9471.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22