UQZ24Stoxx E600 Media {Dec 24}12/20/2024
LAST:

 464.7		CHANGE:
 4.38		OPEN:
469.1		HIGH:
469.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.93		PREV:
469.1		LOW:
464.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24469.1469.1464.7464.700
12/19/24474.5475.3469.1469.11150
12/18/24479.0480.8479.0480.45860
12/17/24478.8479.9477.2478.11,2050
12/16/24479.0481.4479.0480.22,3800
12/13/24483.4484.6480.1481.36420
12/12/24481.2483.8481.2482.81090
12/11/24478.0483.0478.0483.01540
12/10/24475.9476.6475.3476.3490
12/09/24483.8483.8476.1478.4310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63