YSH23Stoxx Euro600 Health {Mar 23}03/17/2023
LAST:

 988.5		CHANGE:
 5.60		OPEN:
988.2		HIGH:
991.2		ASK:
0.0		VOLUME:
52
CHANGE(%):
0.57		PREV:
982.9		LOW:
988.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/23988.2991.2988.0988.5520
03/16/23973.2983.2971.4982.97,2690
03/15/23981.1981.2971.0975.96,6720
03/14/23975.4980.2970.0976.223,6640
03/13/23971.4978.3964.6970.41,0180
03/10/23984.2985.8975.7976.81,0180
03/09/23981.3986.4979.9985.71,1660
03/08/23984.2987.3980.3982.31,4650
03/07/23992.6998.8988.7988.88380
03/06/23996.6997.2990.5991.31770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81