YSM23Stoxx Euro600 Health {Jun 23}06/16/2023
LAST:

 1,073		CHANGE:
 11.29		OPEN:
1,067		HIGH:
1,073		ASK:
0		VOLUME:
9
CHANGE(%):
1.06		PREV:
1,062		LOW:
1,067		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/231,0671,0731,0671,07390
06/15/231,0561,0621,0561,0621,1510
06/14/231,0621,0651,0571,0603,2800
06/13/231,0651,0651,0591,0637,5660
06/12/231,0731,0731,0641,0645,1480
06/09/231,0711,0711,0641,0671,3420
06/08/231,0691,0711,0661,0702090
06/07/231,0791,0821,0691,0717480
06/06/231,0781,0881,0771,0841,3820
06/05/231,0751,0781,0741,0746360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09