YSM23Stoxx Euro600 Health {Jun 23}05/30/2023
LAST:

 1,066		CHANGE:
 20.70		OPEN:
1,082		HIGH:
1,083		ASK:
0		VOLUME:
392
CHANGE(%):
1.91		PREV:
1,086		LOW:
1,063		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/231,0821,0831,0631,0663920
05/29/231,0821,0871,0801,086910
05/26/231,0751,0851,0741,0826270
05/25/231,0781,0831,0661,0718660
05/24/231,0871,0891,0761,0781,0170
05/23/231,0961,1041,0931,0935540
05/22/231,1071,1071,0991,1029340
05/19/231,1441,1441,0941,1071,1770
05/18/231,0991,1001,0931,0941180
05/17/231,0991,0991,0891,0901,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81