BGNCNYBGN / CNY05/31/23 09:43
LAST:

 3.881		CHANGE:
 0.00		OPEN:
3.884		HIGH:
3.886		ASK:
4.036		VOLUME:
0
CHANGE(%):
0.09		PREV:
3.884		LOW:
3.881		BID:
4.003		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/233.8843.8863.8813.88100
05/30/233.8743.8863.8743.88400
05/29/233.8753.8783.8743.87400
05/28/233.8753.8753.8753.87500
05/27/233.8753.8753.8753.87500
05/26/233.8813.8813.8743.87500
05/25/233.8863.8903.8773.88100
05/24/233.8863.8873.8813.88600
05/23/233.8893.8933.8863.88600
05/22/233.8723.8903.8723.88900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.44 - 3.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81