BGNCNYBGN / CNY07/01/25 04:06
LAST:

 4.315		CHANGE:
 0.02		OPEN:
4.299		HIGH:
4.315		ASK:
4.036		VOLUME:
0
CHANGE(%):
0.38		PREV:
4.299		LOW:
4.299		BID:
4.003		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.2994.3154.2994.31500
06/30/254.2994.3134.2994.31300
06/29/254.2994.2994.2994.29900
06/28/254.2944.2944.2944.29400
06/27/254.2914.2954.2874.29400
06/26/254.2774.3004.2774.29200
06/25/254.2594.2764.2554.27600
06/24/254.2434.2614.2434.25900
06/23/254.2374.2424.2244.24200
06/22/254.2374.2374.2374.23700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.76 - 4.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87