FOREX, BGNCNY End of Day and Historical Quotes [Bulgarian Lev / Yuan Renminbi]

16 Dec 25 21:37

LAST: 4.237	CHANGE: 0.00	OPEN: 4.235	HIGH: 4.240	ASK: 4.036	VOLUME: 45
LAST: 4.237	CHG(%): 0.04	PREV: 4.235	LOW: 4.235	BID: 4.003

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	4.235	4.240	4.235	4.237	45
15 Dec 25	4.237	4.238	4.234	4.235	38
14 Dec 25	4.237	4.237	4.237	4.237	1
12 Dec 25	4.238	4.238	4.231	4.234	0
11 Dec 25	4.216	4.239	4.216	4.238	3
10 Dec 25	4.202	4.215	4.200	4.215	3
09 Dec 25	4.208	4.210	4.202	4.202	0
08 Dec 25	4.211	4.212	4.208	4.208	4
07 Dec 25	4.211	4.211	4.211	4.211	1
05 Dec 25	4.212	4.214	4.209	4.209	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.237