BGNCNYBGN / CNY07/08/25 06:12
LAST:

 4.305		CHANGE:
 0.01		OPEN:
4.301		HIGH:
4.305		ASK:
4.036		VOLUME:
0
CHANGE(%):
0.12		PREV:
4.300		LOW:
4.301		BID:
4.003		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254.3014.3054.3014.30500
07/07/254.3154.3154.2994.30000
07/06/254.3154.3154.3154.31500
07/05/254.3154.3154.3154.31500
07/04/254.3094.3154.3094.31500
07/03/254.3204.3234.3094.30900
07/02/254.3224.3234.3124.32000
07/01/254.2994.3284.2994.32100
06/30/254.2994.3134.2994.31300
06/29/254.2994.2994.2994.29900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.76 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76