FOREX, BGNCNY End of Day and Historical Quotes [Bulgarian Lev / Yuan Renminbi]

04 Dec 25 16:54

LAST: 4.216	CHANGE: 0.00	OPEN: 4.215	HIGH: 4.218	ASK: 4.036	VOLUME: 40
LAST: 4.216	CHG(%): 0.01	PREV: 4.215	LOW: 4.212	BID: 4.003

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	4.215	4.218	4.212	4.216	40
03 Dec 25	4.200	4.217	4.200	4.215	4
02 Dec 25	4.200	4.200	4.197	4.200	56
01 Dec 25	4.196	4.205	4.196	4.201	5
30 Nov 25	4.196	4.196	4.196	4.196	1
28 Nov 25	4.197	4.197	4.184	4.194	0
27 Nov 25	4.197	4.200	4.195	4.197	53
26 Nov 25	4.192	4.196	4.192	4.196	53
25 Nov 25	4.186	4.193	4.184	4.192	51
24 Nov 25	4.184	4.190	4.184	4.186	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.216