BGNCNYBGN / CNY07/18/25 23:33
LAST:

 4.271		CHANGE:
 0.01		OPEN:
4.258		HIGH:
4.277		ASK:
4.036		VOLUME:
0
CHANGE(%):
0.31		PREV:
4.258		LOW:
4.258		BID:
4.003		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.2584.2774.2584.27100
07/17/254.2694.2694.2534.25800
07/16/254.2604.2694.2574.26900
07/15/254.2774.2814.2604.26000
07/14/254.2874.2874.2774.27700
07/13/254.2874.2874.2874.28700
07/12/254.2874.2874.2874.28700
07/11/254.2944.2944.2874.28700
07/10/254.3004.3074.2944.29400
07/09/254.3004.3004.2934.30000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.76 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29