FOREX, BGNUSD End of Day and Historical Quotes [Bulgarian Lev / US Dollar]

08 Sep 25 11:19

LAST: 0.5998	CHANGE: 0.00	OPEN: 0.5976	HIGH: 0.5998	ASK: 0.0000	VOLUME: 0
LAST: 0.5998	CHG(%): 0.17	PREV: 0.6041	LOW: 0.5976	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 25	0.6051	0.6051	0.6051	0.6051
17 Sep 25	0.6041	0.6041	0.6041	0.6041
12 Sep 25	0.5998	0.5998	0.5998	0.5998
10 Sep 25	0.6006	0.6006	0.6006	0.6006
09 Sep 25	0.6000	0.6000	0.6000	0.6000
08 Sep 25	0.5976	0.5998	0.5976	0.5998
05 Sep 25	0.5975	0.5975	0.5975	0.5975
04 Sep 25	0.5954	0.5954	0.5954	0.5954
03 Sep 25	0.5948	0.5948	0.5948	0.5948
02 Sep 25	0.5994	0.5994	0.5948	0.5948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5998