FOREX, BGNUSD End of Day and Historical Quotes [Bulgarian Lev / US Dollar]

08 Dec 25 22:00

LAST: 0.5957	CHANGE: 0.00	OPEN: 0.5957	HIGH: 0.5958	ASK: 0.0000	VOLUME: 0
LAST: 0.5957	CHG(%): 0.02	PREV: 0.5957	LOW: 0.5957	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.5957	0.5958	0.5957	0.5957	0
05 Dec 25	0.5970	0.5970	0.5957	0.5957	0
04 Dec 25	0.5964	0.5971	0.5964	0.5971	2
03 Dec 25	0.5936	0.5964	0.5936	0.5964	0
02 Dec 25	0.5945	0.5945	0.5935	0.5935	4
01 Dec 25	0.5916	0.5948	0.5916	0.5946	1
28 Nov 25	0.5925	0.5925	0.5914	0.5915	0
27 Nov 25	0.5918	0.5925	0.5918	0.5925	2
26 Nov 25	0.5900	0.5917	0.5900	0.5917	4
25 Nov 25	0.5900	0.5900	0.5895	0.5898	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5957