BGNUSDBGN / USD07/15/25 20:38
LAST:

 0.5970		CHANGE:
 0.00		OPEN:
0.5979		HIGH:
0.5979		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.17		PREV:
0.5980		LOW:
0.5970		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.59790.59790.59700.597000
07/14/250.59800.59800.59800.598000
07/12/250.59800.59800.59800.598000
07/11/250.59800.59800.59800.598000
07/10/250.59850.59930.59850.599300
07/09/250.60000.60000.59840.598400
07/08/250.59960.60000.59960.600000
07/07/250.60240.60240.59960.599600
07/05/250.60240.60240.60240.602400
07/04/250.60290.60290.60240.602400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26