BGNUSDBGN / USD05/31/23 10:13
LAST:

 0.5480		CHANGE:
 0.00		OPEN:
0.5488		HIGH:
0.5488		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.5488		LOW:
0.5480		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/230.54880.54880.54800.548000
05/30/230.54780.54900.54750.548800
05/29/230.54840.54840.54780.547800
05/28/230.54840.54840.54840.548400
05/27/230.54900.54900.54900.549000
05/26/230.54840.54950.54840.549000
05/25/230.55060.55060.54830.548400
05/24/230.55090.55090.55060.550600
05/23/230.55290.55290.55100.551000
05/22/230.55210.55310.55210.552900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81