FOREX, BGNUSD End of Day and Historical Quotes [Bulgarian Lev / US Dollar]

31 Dec 25 14:20

LAST: 0.6008	CHANGE: 0.00	OPEN: 0.6014	HIGH: 0.6014	ASK: 0.0000	VOLUME: 6
LAST: 0.6008	CHG(%): 0.12	PREV: 0.6015	LOW: 0.6008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.6014	0.6014	0.6008	0.6008	6
30 Dec 25	0.6015	0.6020	0.6015	0.6015	22
29 Dec 25	0.6013	0.6014	0.6013	0.6014	3
24 Dec 25	0.6033	0.6033	0.6029	0.6029	4
23 Dec 25	0.6003	0.6033	0.6003	0.6033	0
22 Dec 25	0.5988	0.6002	0.5988	0.6002	2
19 Dec 25	0.5990	0.5990	0.5988	0.5988	0
18 Dec 25	0.5992	0.5993	0.5990	0.5990	0
17 Dec 25	0.6014	0.6014	0.5991	0.5991	0
16 Dec 25	0.6009	0.6016	0.6009	0.6015	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6008