EODData

FOREX, BGNUSD: BGN / USD

08 Sep 25 11:19
LAST:

0.5998

CHANGE:
 0.00
OPEN:
0.5976
HIGH:
0.5998
ASK:
0.0000
VOLUME:
0
CHG(%):
0.72
PREV:
0.5998
LOW:
0.5976
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.60410.60410.60410.60410
12 Sep 250.59980.59980.59980.59980
10 Sep 250.60060.60060.60060.60060
09 Sep 250.60000.60000.60000.60000
08 Sep 250.59760.59980.59760.59980
05 Sep 250.59750.59750.59750.59750
04 Sep 250.59540.59540.59540.59540
03 Sep 250.59480.59480.59480.59480
02 Sep 250.59940.59940.59480.59480
01 Sep 250.59320.59950.59320.59950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.60
MA10:0.60
MA20:0.60
MA50:0.60
MA100:0.59
MA200:0.57
STO9:100.00
STO14:100.00
RSI14:70.57
MTM14:0.01
ROC14:0.02
ATR:0.00
Week High:0.60
Week Low:0.60
Month High:0.60
Month Low:0.59
Year High:0.60
Year Low:0.52
Volatility:1.86