FOREX, BGNUSD End of Day and Historical Quotes [Bulgarian Lev / US Dollar]

24 Dec 25 12:19

LAST: 0.6029	CHANGE: 0.00	OPEN: 0.6033	HIGH: 0.6033	ASK: 0.0000	VOLUME: 4
LAST: 0.6029	CHG(%): 0.07	PREV: 0.6033	LOW: 0.6029	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.6033	0.6033	0.6029	0.6029	4
23 Dec 25	0.6003	0.6033	0.6003	0.6033	0
22 Dec 25	0.5988	0.6002	0.5988	0.6002	2
19 Dec 25	0.5990	0.5990	0.5988	0.5988	0
18 Dec 25	0.5992	0.5993	0.5990	0.5990	0
17 Dec 25	0.6014	0.6014	0.5991	0.5991	0
16 Dec 25	0.6009	0.6016	0.6009	0.6015	1
15 Dec 25	0.5995	0.6009	0.5995	0.6009	5
12 Dec 25	0.5993	0.5995	0.5993	0.5995	0
11 Dec 25	0.5956	0.5992	0.5956	0.5992	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6029