FOREX, CNYBGN End of Day and Historical Quotes [Yuan Renminbi / Bulgarian Lev]

10 Dec 25 11:07

LAST: 0.2380	CHANGE: 0.00	OPEN: 0.2380	HIGH: 0.2381	ASK: 0.2498	VOLUME: 28
LAST: 0.2380	CHG(%): 0.00	PREV: 0.2380	LOW: 0.2380	BID: 0.2478

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.2380	0.2381	0.2380	0.2380	28
09 Dec 25	0.2376	0.2380	0.2375	0.2380	0
08 Dec 25	0.2375	0.2377	0.2374	0.2377	4
07 Dec 25	0.2375	0.2375	0.2375	0.2375	1
05 Dec 25	0.2375	0.2376	0.2373	0.2376	0
04 Dec 25	0.2373	0.2375	0.2371	0.2374	52
03 Dec 25	0.2381	0.2381	0.2371	0.2373	4
02 Dec 25	0.2381	0.2383	0.2381	0.2381	50
01 Dec 25	0.2383	0.2383	0.2378	0.2381	5
30 Nov 25	0.2383	0.2383	0.2383	0.2383	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2380