FOREX, CNYBGN End of Day and Historical Quotes [Yuan Renminbi / Bulgarian Lev]

20 Oct 25 21:04

LAST: 0.2357	CHANGE: 0.00	OPEN: 0.2354	HIGH: 0.2357	ASK: 0.2498	VOLUME: 35
LAST: 0.2357	CHG(%): 0.08	PREV: 0.2355	LOW: 0.2353	BID: 0.2478

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.2354	0.2357	0.2353	0.2357	35
19 Oct 25	0.2355	0.2355	0.2355	0.2355	2
17 Oct 25	0.2350	0.2352	0.2346	0.2352	0
16 Oct 25	0.2357	0.2357	0.2350	0.2350	50
15 Oct 25	0.2366	0.2366	0.2357	0.2357	6
14 Oct 25	0.2376	0.2380	0.2367	0.2367	43
13 Oct 25	0.2368	0.2375	0.2367	0.2375	38
12 Oct 25	0.2368	0.2368	0.2368	0.2368	1
10 Oct 25	0.2372	0.2372	0.2369	0.2369	0
09 Oct 25	0.2363	0.2372	0.2360	0.2372	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2357