FOREX, USDBGN End of Day and Historical Quotes [US Dollar / Bulgarian Lev]

18 Sep 25 09:10

LAST: 1.655	CHANGE: 0.00	OPEN: 1.655	HIGH: 1.655	ASK: 1.532	VOLUME: 0
LAST: 1.655	CHG(%): 0.28	PREV: 1.650	LOW: 1.655	BID: 1.522

Period:

Date	Open	High	Low	Close
18 Sep 25	1.655	1.655	1.655	1.655
17 Sep 25	1.650	1.650	1.650	1.650
15 Sep 25	1.663	1.663	1.663	1.663
12 Sep 25	1.668	1.668	1.668	1.668
10 Sep 25	1.671	1.671	1.671	1.671
09 Sep 25	1.662	1.662	1.662	1.662
08 Sep 25	1.669	1.669	1.668	1.668
05 Sep 25	1.669	1.669	1.669	1.669
04 Sep 25	1.679	1.679	1.679	1.679
03 Sep 25	1.681	1.681	1.681	1.681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.655