EODData

MEMBERSHIP REGISTER LOG IN

FRA, 008: Sveafastigheter AB (publ)

24 Mar 2026
LAST:

3.084

CHANGE:
 0.04		OPEN:
3.042		HIGH:
3.084		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
3.122		LOW:
3.042		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 263.0423.0843.0423.0840
23 Mar 263.0823.1223.0103.1220
20 Mar 263.1543.2183.1543.1800
19 Mar 263.2063.2063.1643.1840
18 Mar 263.2743.2743.2543.2540
17 Mar 263.2223.2863.2223.2860
16 Mar 263.1503.2443.1503.2440
13 Mar 263.1563.2163.1563.2160
12 Mar 263.1803.2123.1803.1920
11 Mar 263.2563.2563.2383.2460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
PEG Ratio:-0.14 
Price to Sales:5.92 
Price to Book:0.05 
Profit Margin:0.23 
Operating Margin:-0.38 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:126.21M 
EBITDA:76.78M 

TECHNICAL INDICATORS

MA5:3.162.6%
MA10:3.203.8%
MA20:3.244.9%
MA50:3.4311.2%
RSI14:35.81 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.05 
ATR:0.08 
Week High:3.296.5%
Week Low:3.012.5%
Month High:3.358.7%
Month Low:3.01
Volatility:16.41