EODData

MEMBERSHIP REGISTER LOG IN

FRA, 008: Sveafastigheter AB (publ)

26 Jan 2026
LAST:

3.570

CHANGE:
 0.03		OPEN:
3.570		HIGH:
3.596		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
3.598		LOW:
3.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 263.5703.5963.5703.5700
23 Jan 263.5923.6163.5923.5980
22 Jan 263.5803.6403.5803.6340
21 Jan 263.5923.5963.5863.5960
20 Jan 263.7063.7063.6563.6560
19 Jan 263.7743.7743.7223.7220
16 Jan 263.8163.8423.8163.8320
15 Jan 263.7823.8603.7823.8600
14 Jan 263.8003.8083.7983.7980
13 Jan 263.7843.8143.7843.8140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
PEG Ratio:-0.14 
Price to Sales:5.92 
Price to Book:0.05 
Profit Margin:0.23 
Operating Margin:-0.38 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:126.21M 
EBITDA:76.78M 

TECHNICAL INDICATORS

MA5:3.611.1%
MA10:3.713.9%
RSI14:49.41
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.04 
ATR:0.06 
Week High:3.775.7%
Week Low:3.570.0%