EODData

MEMBERSHIP REGISTER LOG IN

FRA, 008: Sveafastigheter AB (publ)

03 Jul 2026
LAST:

2.775

CHANGE:
 0.02		OPEN:
2.710		HIGH:
2.785		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
2.760		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.7102.7852.7102.7750
02 Jul 262.5902.7602.5902.760200
30 Jun 262.5452.5902.5452.5900
29 Jun 262.5852.5902.5852.5900
25 Jun 262.6102.6402.6102.6300
24 Jun 262.5702.5952.5702.5950
23 Jun 262.6052.6202.6002.6000
22 Jun 262.6352.6352.6202.6200
19 Jun 262.6352.6352.6302.6350
18 Jun 262.6852.7002.6502.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
PEG Ratio:-0.14 
Price to Sales:5.92 
Price to Book:0.05 
Profit Margin:0.23 
Operating Margin:-0.38 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:126.21M 
EBITDA:76.78M 

TECHNICAL INDICATORS

MA5:2.674.0%
MA10:2.644.9%
MA20:2.702.9%
MA50:2.883.7%
MA100:3.0610.3%
STO9:94.87 
STO14:90.24 
RSI14:57.47
MTM14:0.05
ROC14:0.02 
ATR:0.05 
Week High:2.790.4%
Week Low:2.559.0%
Month High:2.862.9%
Month Low:2.55
Volatility:12.44