EODData

MEMBERSHIP REGISTER LOG IN

FRA, 008: Sveafastigheter AB (publ)

15 May 2026
LAST:

2.900

CHANGE:
 0.01		OPEN:
2.880		HIGH:
2.905		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
2.890		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.8802.9052.8802.9000
14 May 262.8952.8952.8902.8900
13 May 262.9102.9352.8902.8900
12 May 262.9552.9602.9502.9600
11 May 262.9202.9652.9202.9650
08 May 262.9452.9552.9452.9550
06 May 262.9153.0252.9153.0250
05 May 262.9152.9552.9152.9450
04 May 262.9752.9752.9402.9400
30 Apr 262.9602.9852.9602.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
PEG Ratio:-0.14 
Price to Sales:5.92 
Price to Book:0.05 
Profit Margin:0.23 
Operating Margin:-0.38 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:126.21M 
EBITDA:76.78M 

TECHNICAL INDICATORS

MA5:2.920.7%
MA10:2.941.5%
MA20:3.024.2%
MA50:3.107.0%
STO9:7.41 
STO14:2.33 
RSI14:31.51 
WPR14:-93.55 
MTM14:-0.15
ROC14:-0.05 
ATR:0.07 
Week High:2.972.2%
Week Low:2.880.7%
Month High:3.3214.5%
Month Low:2.88
Volatility:18.76