EODData

MEMBERSHIP REGISTER LOG IN

FRA, 008: Sveafastigheter AB (publ)

03 Sep 2026
LAST:

2.640

CHANGE:
 0.07		OPEN:
2.575		HIGH:
2.640		ASK:
0.000		VOLUME:
0
CHG(%):
2.52		PREV:
2.575		LOW:
2.575		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.5752.6402.5752.6400
02 Sep 262.6052.6402.5752.5750
31 Aug 262.6052.6102.6052.6100
28 Aug 262.5952.6402.5952.6400
27 Aug 262.6202.6352.6202.6200
26 Aug 262.6502.6652.6502.6650
25 Aug 262.6452.6602.6452.6600
24 Aug 262.6952.6952.6702.6700
21 Aug 262.6902.7352.6902.7350
20 Aug 262.6752.6902.6752.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.68 
PEG Ratio:-0.16 
Price to Sales:0.35 
Price to Book:0.04 
Profit Margin:0.29 
Operating Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.536B 
EBITDA:981.0M 

TECHNICAL INDICATORS

MA5:2.620.9%
MA10:2.650.4%
MA20:2.733.3%
MA50:2.702.1%
MA100:2.847.4%
STO9:40.63
STO14:26.00
RSI14:28.42 
WPR14:-73.47
MTM14:-0.18
ROC14:-0.06 
ATR:0.04 
Week High:2.640.0%
Week Low:2.582.5%
Month High:2.909.8%
Month Low:2.58
Volatility:12.09