FRA, 05EA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.8500	CHANGE: 0.00	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.0000	VOLUME: 10K
LAST: 0.8500	CHG(%): 0.00	PREV: 0.8500	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8500	0.8500	0.8500	0.8500	10K
11 Aug 25	0.8500	0.8500	0.8500	0.8500	10K
08 Aug 25	0.8500	0.9400	0.8500	0.9200	10K
07 Aug 25	0.8580	0.8580	0.8580	0.8580	0
06 Aug 25	0.7650	0.9110	0.7650	0.9110	0
05 Aug 25	0.7650	0.7960	0.7620	0.7620	0
04 Aug 25	0.7660	0.7660	0.7660	0.7660	0
01 Aug 25	0.7710	0.7710	0.7710	0.7710	0
31 Jul 25	0.7750	0.7750	0.7750	0.7750	0
30 Jul 25	0.8320	0.8320	0.8320	0.8320	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500