EODData

MEMBERSHIP REGISTER LOG IN

FRA, 05EA: WEST VAULT MINING INC.

06 Oct 2025
LAST:

1.360

CHANGE:
 0.20		OPEN:
1.230		HIGH:
1.360		ASK:
0.000		VOLUME:
1.5K
CHG(%):
17.24		PREV:
1.160		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.2301.3601.2301.3601.5K
02 Oct 251.1601.1601.1601.1601.1K
01 Oct 251.1601.3301.1601.3301.1K
30 Sep 251.2201.2201.2201.220250
29 Sep 251.3801.3801.3801.380250
26 Sep 251.0601.0601.0601.060450
25 Sep 251.0501.0501.0501.050450
24 Sep 251.0801.0801.0301.030450
23 Sep 251.1201.1201.1201.1201.8K
22 Sep 251.0801.0801.0801.0801.8K

COMPANY PROFILE

Name:WEST VAULT MINING INC.
About:West Vault Mining Inc. acquires, explores, and develops gold projects in the United States. Its flagship property is the Hasbrouck property located in Nevada. The company was formerly known as West Kirkland Mining Inc. and changed its name to West Vault Mining Inc. in July 2020. West Vault Mining Inc. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.westvaultmining.com
ISIN:CA95640X1033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.29
MA10:1.18
MA20:1.19
MA50:1.00
MA100:0.88
MA200:0.77
STO9:94.29
STO14:94.29
RSI14:57.25
WPR14:-5.71
MTM14:0.17
ROC14:0.14
ATR:0.11
Week High:1.38
Week Low:1.16
Month High:1.38
Month Low:1.03
Year High:1.38
Year Low:0.52
Volatility:48.26

RECENT SPLITS

Date Ratio
02 Jul 20201-10