EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0I10: Fortis Frontier PLC

08 May 2026
LAST:

0.0805

CHANGE:
 0.00		OPEN:
0.0805		HIGH:
0.0805		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0805		LOW:
0.0805		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 260.08050.08050.08050.08050
06 May 260.08050.08050.08050.08050
05 May 260.08350.08350.08350.08350
04 May 260.08350.08350.08350.08351.0K
30 Apr 260.08300.08300.08300.08300
29 Apr 260.08300.08300.08300.08300
28 Apr 260.08050.08050.08050.08050
27 Apr 260.08000.12200.08000.12200
24 Apr 260.08000.08000.08000.08000
23 Apr 260.08900.08900.08900.08900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.87 
Price to Sales:1.29 
Price to Book:0.61 
Profit Margin:-0.60 
Operating Margin:-2.78 
Return on Assets:-0.17 
Return on Equity:-0.30 
Revenue:3.69M 

TECHNICAL INDICATORS

MA5:0.082.1%
MA10:0.097.6%
MA20:0.098.4%
MA50:0.081.4%
STO9:1.19 
STO14:1.06 
RSI14:49.31
WPR14:-98.94 
MTM14:-0.01
ROC14:-0.12 
ATR:0.01 
Week High:0.083.7%
Week Low:0.080.0%
Month High:0.1357.8%
Month Low:0.07
Volatility:51.48 

RECENT SPLITS

Date Ratio
12 May 20231-15