EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0IK: Raspberry PI Holdings plc

30 Jan 2026
LAST:

3.090

CHANGE:
 0.05		OPEN:
3.110		HIGH:
3.110		ASK:
0.000		VOLUME:
100
CHG(%):
1.59		PREV:
3.140		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.1103.1103.0603.090100
29 Jan 263.1903.1903.1403.140100
28 Jan 263.1903.1903.1503.150100
27 Jan 263.2003.2003.1503.180100
26 Jan 263.2103.2103.1903.190100
23 Jan 263.2403.2403.2103.210100
22 Jan 263.2103.2603.2103.260100
21 Jan 263.2203.2603.1703.260100
20 Jan 263.2303.2303.1903.200100
19 Jan 263.2703.2903.2503.290100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.25 
Forward P/E:-0.71 
Price to Sales:2.72 
Price to Book:3.68 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:213.22M 
EBITDA:27.44M 

TECHNICAL INDICATORS

MA5:3.151.9%
MA10:3.203.5%
RSI14:36.11 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.05 
ATR:0.10 
Week High:3.244.9%
Week Low:3.061.0%