EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0IK: Raspberry PI Holdings plc

24 Mar 2026
LAST:

3.380

CHANGE:
 0.38		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
5.1K
CHG(%):
10.11		PREV:
3.760		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 263.7403.7403.3803.3805.1K
23 Mar 263.4603.7603.4603.7605.1K
20 Mar 263.8703.9103.7203.7205.1K
12 Mar 263.6003.6003.4403.440125
11 Mar 263.3503.5103.3503.510125
10 Mar 263.5003.5303.3403.340125
09 Mar 263.4703.4703.3803.380125
06 Mar 263.6903.7103.5603.560125
05 Mar 263.7203.7203.6503.650125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.25 
Forward P/E:-0.71 
Price to Sales:2.72 
Price to Book:3.68 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:213.22M 
EBITDA:27.44M 

TECHNICAL INDICATORS

MA5:3.565.4%
MA10:3.554.9%
MA20:4.0519.7%
STO9:7.02 
STO14:3.01 
RSI14:20.37 
WPR14:-96.80 
MTM14:-1.21
ROC14:-0.26 
ATR:0.29 
Week High:3.9115.7%
Week Low:3.380.0%
Month High:5.3056.8%
Month Low:3.34
Volatility:57.65