EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0PD0: Pinewood Technologies Group PLC

25 Sep 2026
LAST:

5.100

CHANGE:
 0.05		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.97		PREV:
5.150		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 265.1505.1505.1005.1000
24 Sep 265.1505.1505.1505.1500
23 Sep 265.2005.2005.1505.1500
22 Sep 265.1505.2005.1505.2000
21 Sep 265.0505.1505.0505.1500
18 Sep 265.1505.1505.1505.1500
17 Sep 265.0505.2505.0505.200200
16 Sep 265.1005.2005.1005.2000
15 Sep 265.1505.2005.1505.2000
14 Sep 265.0505.2505.0505.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.11 
Price to Sales:14.49 
Price to Book:2.47 
Profit Margin:1.24 
Operating Margin:-0.30 
Return on Assets:-0.01 
Return on Equity:0.41 
Revenue:47.27M 
EBITDA:19.8M 

TECHNICAL INDICATORS

MA5:5.151.0%
MA10:5.181.5%
MA20:5.181.5%
MA50:4.845.4%
MA100:3.9628.8%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.11 
Week High:5.202.0%
Week Low:5.051.0%
Month High:5.252.9%
Month Low:4.52
Volatility:17.63 

RECENT SPLITS

Date Ratio
23 Apr 20241-20

RECENT DIVIDENDS

Date Amount
23 Apr 2024$5.64