EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0PD0: Pinewood Technologies Group PLC

22 Jul 2026
LAST:

3.640

CHANGE:
 0.12		OPEN:
3.580		HIGH:
3.640		ASK:
0.000		VOLUME:
0
CHG(%):
3.41		PREV:
3.520		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 263.5803.6403.5203.6400
21 Jul 263.6003.6003.5203.5200
20 Jul 263.5203.5203.5003.5000
17 Jul 263.5003.5403.5003.5000
16 Jul 263.5003.5003.4603.5000
15 Jul 263.4003.4003.3003.3400
14 Jul 263.5203.5203.4203.4200
13 Jul 263.5803.5803.4403.4400
10 Jul 263.6203.6203.5403.5600
09 Jul 263.5203.5203.5003.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.29 
Price to Sales:10.00 
Price to Book:1.70 
Profit Margin:1.24 
Operating Margin:-0.30 
Return on Assets:-0.01 
Return on Equity:0.41 
Revenue:47.4M 
EBITDA:19.8M 

TECHNICAL INDICATORS

MA5:3.533.1%
MA10:3.494.2%
MA20:3.387.6%
MA50:3.1316.2%
MA100:3.0021.3%
STO9:100.00 
STO14:100.00 
RSI14:59.57
MTM14:0.12
ROC14:0.03 
ATR:0.10 
Week High:3.640.0%
Week Low:3.3010.3%
Month High:3.640.0%
Month Low:2.80
Volatility:38.29 

RECENT SPLITS

Date Ratio
23 Apr 20241-20

RECENT DIVIDENDS

Date Amount
23 Apr 2024$5.64