EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0PD0: Pinewood Technologies Group PLC

24 Mar 2026
LAST:

2.700

CHANGE:
 0.20		OPEN:
2.860		HIGH:
2.860		ASK:
0.000		VOLUME:
990
CHG(%):
6.90		PREV:
2.900		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 262.8602.8602.7002.700990
23 Mar 262.8002.9002.7202.900990
20 Mar 262.9002.9002.8202.820990
19 Mar 262.9802.9802.9002.9000
18 Mar 262.9603.0202.9603.0200
17 Mar 262.8802.9602.8802.9600
16 Mar 262.9602.9602.9202.9200
13 Mar 263.0403.0402.9603.0000
12 Mar 263.0403.0402.9603.04015
11 Mar 263.1203.1203.0803.08015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.69 
Price to Sales:13.18 
Price to Book:4.08 
Profit Margin:0.18 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.13 
Revenue:39.03M 
EBITDA:87.84M 

TECHNICAL INDICATORS

MA5:2.876.2%
MA10:2.938.7%
MA20:3.1014.9%
MA50:3.8944.2%
RSI14:18.75 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.18 
ATR:0.09 
Week High:3.0211.9%
Week Low:2.700.0%
Month High:3.4628.1%
Month Low:2.70
Volatility:185.27 

RECENT SPLITS

Date Ratio
23 Apr 20241-20

RECENT DIVIDENDS

Date Amount
23 Apr 2024$5.64