EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0PD0: Pinewood Technologies Group PLC

30 Jan 2026
LAST:

5.100

CHANGE:
 0.30		OPEN:
5.000		HIGH:
5.100		ASK:
0.000		VOLUME:
225
CHG(%):
5.56		PREV:
5.400		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.0005.1005.0005.100225
29 Jan 264.3405.4004.3205.40014.3K
28 Jan 264.1204.3404.1204.34050
27 Jan 264.2404.2404.1804.18050
26 Jan 264.2604.2804.2404.24050
23 Jan 264.2004.3204.2004.32050
22 Jan 263.8804.1003.8804.10050
21 Jan 263.9403.9403.9203.92050
20 Jan 264.0404.0403.9803.98050
19 Jan 263.9404.0403.9404.04050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.69 
Price to Sales:13.18 
Price to Book:4.08 
Profit Margin:0.18 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.13 
Revenue:39.03M 
EBITDA:87.84M 

TECHNICAL INDICATORS

MA5:4.659.6%
MA10:4.3616.9%
MA20:4.1921.7%
STO9:79.73
STO14:79.73
RSI14:71.65 
WPR14:-20.27
MTM14:1.14
ROC14:0.29 
ATR:0.25 
Week High:5.405.9%
Week Low:4.1223.8%
Month High:5.405.9%
Month Low:3.74

RECENT SPLITS

Date Ratio
23 Apr 20241-20

RECENT DIVIDENDS

Date Amount
23 Apr 2024$5.64