EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0RL0: RESERVOIR MEDIA DL-0001

24 Mar 2026
LAST:

7.700

CHANGE:
 0.20		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
22
CHG(%):
2.53		PREV:
7.900		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 267.9007.9007.7007.70022
23 Mar 267.8007.9007.8007.90022
20 Mar 267.9507.9507.9007.90022
12 Mar 268.2508.2508.2008.20022
11 Mar 268.2508.2508.2008.20022
10 Mar 268.3008.3008.2508.25022
09 Mar 268.3008.3508.3008.30022
06 Mar 268.3008.3008.2008.20022
05 Mar 268.1008.1508.1008.15022

PROFILE

Name:RESERVOIR MEDIA DL-0001
About:Reservoir Media, Inc. operates as a music publishing company. The company operates through two segments, Music Publishing and Recorded Music. The Music Publishing segment acquires interests in music catalogs, as well as signs songwriters. The Recorded Music segment engages in the acquisition of sound recording catalogs; discovery and development of recording artists; and marketing, distribution, sale, and licensing of the music catalogs. Reservoir Media, Inc. was founded in 2007 and is headquartered in New York, New York.
Address:200 Varick Street, New York, NY, United States, 10014
Website:https://www.reservoir-media.com
ISIN:US76119X1054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
Forward P/E:4.66 
Price to Sales:1.08 
Price to Book:0.57 
Profit Margin:0.06 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:141.13M 
EBITDA:54.42M 
Shares:65.56M 
Market Cap:504.8M 

TECHNICAL INDICATORS

MA5:7.983.6%
MA10:8.145.7%
MA20:7.423.8%
MA50:6.3022.3%
MA100:4.5270.4%
MA200:3.77104.2%
STO14:33.33
RSI14:71.05 
WPR14:-66.67
MTM14:0.40
ROC14:0.05 
ATR:0.31 
Week High:7.953.2%
Week Low:7.700.0%
Month High:8.6011.7%
Month Low:6.10104.2%
Year High:8.6011.7%
Year Low:2.71183.8%