FRA, 0RP End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.520	CHANGE: 0.04	OPEN: 1.520	HIGH: 1.520	ASK: 0.000	VOLUME: 500
LAST: 1.520	CHG(%): 2.70	PREV: 1.480	LOW: 1.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.520	1.520	1.520	1.520	500
20 Aug 25	1.480	1.480	1.480	1.480	500
19 Aug 25	1.590	1.590	1.590	1.590	500
18 Aug 25	1.660	1.660	1.660	1.660	500
15 Aug 25	1.690	1.690	1.690	1.690	500
14 Aug 25	1.780	1.780	1.780	1.780	500
13 Aug 25	1.880	1.880	1.880	1.880	500
12 Aug 25	2.060	2.060	2.060	2.060	500
11 Aug 25	1.850	1.850	1.850	1.850	500
08 Aug 25	1.760	1.760	1.760	1.760	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.520