EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0RP: TIZIANA LIFE SCIENCES LTD

31 Oct 2025
LAST:

1.560

CHANGE:
 0.02		OPEN:
1.560		HIGH:
1.560		ASK:
0.000		VOLUME:
300
CHG(%):
1.27		PREV:
1.580		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.5601.5601.5601.560300
30 Oct 251.5801.5801.5801.580300
29 Oct 251.6001.7001.6001.700300
28 Oct 251.5901.5901.5901.5907.9K
27 Oct 251.6301.6901.6301.6907.9K
24 Oct 251.6101.6101.6101.6107.7K
23 Oct 251.6301.6301.6301.6307.7K
22 Oct 251.6001.6501.6001.6207.7K
21 Oct 251.6701.6701.6701.670125
20 Oct 251.6701.6701.6701.670125

COMPANY PROFILE

Name:TIZIANA LIFE SCIENCES LTD
About:Tiziana Life Sciences Ltd, a biotechnology company, engages in the development of transformative therapies for neurodegenerative and lung diseases in the United States. The company's lead product candidate in immunology is Foralumab (TZLS-401), a human anti-CD3 monoclonal antibody (mAb) for use in the treatment of Crohn's, graft versus host, ulcerative colitis, multiple sclerosis, type-1 diabetes, inflammatory bowel, psoriasis, and rheumatoid arthritis diseases. It is also developing TZLS-501, a fully human mAb targeting the IL-6 receptor for use in the treatment of inflammatory and oncology indications. Tiziana Life Sciences Ltd was incorporated in 1998 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:14/15 Conduit Street, London, United Kingdom, W1S 2XJ
Website:https://www.tizianalifesciences.com
ISIN:BMG889121031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.624.1%
MA10:1.634.6%
MA20:1.709.0%
MA50:1.612.9%
MA100:1.560.2%
MA200:1.2920.8%
RSI14:36.62 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.13 
ATR:0.05 
Week High:1.709.0%
Week Low:1.560.0%
Month High:1.9323.7%
Month Low:1.5620.8%
Year High:2.1537.9%
Year Low:0.61155.3%
Volatility:53.86 

RECENT SPLITS

Date Ratio
21 Oct 20211-2
31 Jul 20202.5-1