EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XP: ARGO BLOCKCHAIN LS -001

30 Sep 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
1K
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.01200.01200.01200.01201K
29 Sep 250.01200.01200.01200.01201K
26 Sep 250.01200.01200.01200.01201K
25 Sep 250.01200.01200.01200.01201K
24 Sep 250.01200.01200.01200.01201K
23 Sep 250.01200.01200.01200.01201K
22 Sep 250.01200.01210.01200.01211K
19 Sep 250.01200.01350.01200.01351K
18 Sep 250.01600.01600.01600.0160450
15 Sep 250.01600.01600.01600.0160450

COMPANY PROFILE

Name:ARGO BLOCKCHAIN LS -001
About:Argo Blockchain plc, together with its subsidiaries, engages in the bitcoin and other cryptocurrencies mining activities. The company was formerly known as GoSun Blockchain Limited and changed its name to Argo Blockchain plc in December 2017. Argo Blockchain plc was incorporated in 2017 and is based in London, the United Kingdom.
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.argoblockchain.com
ISIN:GB00BZ15CS02
LEI:213800WPCCYSDYY26J54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.02
MA100:0.02
MA200:0.03
WPR14:-100.00
MTM14:0.00
ROC14:-0.25
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.14
Year Low:0.01
Volatility:187.16