FRA, 0XP End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0161	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0161	ASK: 0.0000	VOLUME: 100
LAST: 0.0161	CHG(%): 2.42	PREV: 0.0165	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0160	0.0161	0.0160	0.0161	100
11 Aug 25	0.0165	0.0165	0.0165	0.0165	60K
08 Aug 25	0.0160	0.0160	0.0160	0.0160	60K
07 Aug 25	0.0160	0.0160	0.0160	0.0160	0
06 Aug 25	0.0160	0.0160	0.0160	0.0160	0
05 Aug 25	0.0160	0.0160	0.0160	0.0160	0
04 Aug 25	0.0160	0.0300	0.0160	0.0300	0
01 Aug 25	0.0160	0.0160	0.0160	0.0160	0
31 Jul 25	0.0160	0.0160	0.0160	0.0160	0
30 Jul 25	0.0160	0.0390	0.0160	0.0290	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0161