EODData

FRA, 13C0: SONIDA SENIOR LIV. DL-01

21 Nov 2025
LAST:

28.00

CHANGE:
 0.40
OPEN:
27.60
HIGH:
28.00
ASK:
0.00
VOLUME:
80
CHG(%):
1.45
PREV:
27.60
LOW:
27.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2527.6028.0027.4028.0080
20 Nov 2527.8027.8026.4027.6080
19 Nov 2527.4027.6026.6027.6080
18 Nov 2527.4027.4027.2027.4080
17 Nov 2527.6028.0027.2027.4080
13 Nov 2527.6027.6025.8027.2080
12 Nov 2527.4027.6025.2027.4080
11 Nov 2527.8027.8027.2027.2080
10 Nov 2527.6028.2027.6027.6080
07 Nov 2527.0027.8026.4027.4080

PROFILE

Name:SONIDA SENIOR LIV. DL-01
About:Sonida Senior Living, Inc. owns and operates senior housing communities in the United States. The company provides independent living services, which include daily meals, transportation, social and recreational activities, laundry, housekeeping, and 24-hour staffing; and access to health screenings, periodic special services, and dietary and similar programs, as well as exercise and fitness classes. It offers assisted living services consist of personal care services, such as assistance with activities of daily living, including ambulation, bathing, dressing, eating, grooming, personal hygiene, and monitoring or assistance with medications; support services, such as meals, assistance with social and recreational activities, laundry, general housekeeping, maintenance, and transportation services; and supplemental services, which include extra transportation, personal maintenance, and extra laundry services, as well as special care services for residents with various forms of dementia. In addition, it offers memory care services; and home care services through third-party providers, such as customized physician, dentistry, podiatry, and other health-related rehabilitation and therapy services. The company was formerly known as Capital Senior Living Corporation and changed its name to Sonida Senior Living, Inc. in November 2021. Sonida Senior Living, Inc. was founded in 1990 and is based in Dallas, Texas.
Sector:Healthcare
Address:14755 Preston Road, Dallas, TX, United States, 75254
Website:https://www.sonidaseniorliving.com
ISIN:US1404752032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-40.37 
Forward P/E:-3.89 
PEG Ratio:0.50 
Price to Sales:1.39 
Price to Book:7.01 
Profit Margin:-0.11 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.54 
Revenue:268.5M 
EBITDA:39.07M 
Shares:18.82M 
Market Cap:527.05M 

TECHNICAL INDICATORS

MA5:27.601.4%
MA10:27.481.9%
MA20:25.1611.3%
MA50:23.6018.6%
MA100:22.4824.6%
MA200:21.9227.7%
STO9:80.00 
STO14:96.88 
RSI14:87.18 
MTM14:6.20
ROC14:0.28 
ATR:1.26 
Week High:28.000.0%
Week Low:26.406.1%
Month High:28.200.7%
Month Low:21.4027.7%
Year High:28.200.7%
Year Low:17.3061.9%
Volatility:32.69 

RECENT SPLITS

Date Ratio
14 Dec 20201-15