EODData

MEMBERSHIP REGISTER LOG IN

FRA, 13N1: Dexterra Group Inc.

26 Mar 2026
LAST:

7.350

CHANGE:
 0.15		OPEN:
7.150		HIGH:
7.350		ASK:
0.000		VOLUME:
125
CHG(%):
2.00		PREV:
7.500		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 267.1507.3507.1507.350125
25 Mar 267.1507.5007.1007.500125
24 Mar 267.0507.3507.0507.350125
23 Mar 267.1007.4507.1007.450125
20 Mar 267.1007.3507.1007.350125
12 Mar 267.4508.1007.4508.100125
11 Mar 267.4007.7007.4007.7004.0K
10 Mar 267.4507.7007.4507.7004.0K
09 Mar 267.8007.9007.8007.9004.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
PEG Ratio:0.49 
Price to Sales:0.43 
Price to Book:2.48 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:631.47M 
EBITDA:65.78M 

TECHNICAL INDICATORS

MA5:7.400.7%
MA10:7.603.4%
MA20:7.633.7%
MA50:7.613.5%
STO14:21.05
RSI14:43.28
WPR14:-78.95
MTM14:-0.40
ROC14:-0.05 
ATR:0.39 
Week High:7.502.0%
Week Low:7.054.3%
Month High:8.1010.2%
Month Low:7.05

RECENT SPLITS

Date Ratio
16 Jul 20201-5

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.06
29 Sep 2025$0.06
30 Jun 2025$0.05
31 Mar 2025$0.05
02 Jan 2025$0.05
27 Sep 2024$0.05
28 Jun 2024$0.05
27 Mar 2024$0.05
28 Dec 2023$0.05
28 Sep 2023$0.05