EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1B2: Bitfarms Ltd.

26 Mar 2026
LAST:

1.837

CHANGE:
 0.13		OPEN:
1.905		HIGH:
1.905		ASK:
0.000		VOLUME:
645
CHG(%):
6.59		PREV:
1.966		LOW:
1.837		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.9051.9051.8371.837645
25 Mar 261.9361.9661.9361.96620
24 Mar 261.9431.9641.9111.91120
23 Mar 261.7811.9741.7811.97420
20 Mar 262.0672.0832.0162.016500
19 Mar 261.9931.9931.9251.9250
18 Mar 262.0342.0342.0122.0120
17 Mar 261.9001.9741.9001.9740
16 Mar 262.0512.0511.9531.9660
13 Mar 261.9692.0171.9152.0177.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.00 
PEG Ratio:-0.21 
Price to Sales:5.06 
Price to Book:2.54 
Profit Margin:-0.46 
Operating Margin:-0.29 
Return on Assets:-0.08 
Return on Equity:-0.13 
Revenue:234.81M 
EBITDA:30.93M 

TECHNICAL INDICATORS

MA5:1.945.7%
MA10:1.966.7%
MA20:1.903.3%
MA50:1.956.0%
MA100:2.3025.0%
STO14:16.86 
RSI14:54.07
WPR14:-78.31
MTM14:0.05
ROC14:0.03 
ATR:0.11 
Week High:2.0813.4%
Week Low:1.783.1%
Month High:2.0813.4%
Month Low:1.70
Volatility:71.72