EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1B2: Bitfarms Ltd.

02 Apr 2026
LAST:

1.634

CHANGE:
 0.07		OPEN:
1.634		HIGH:
1.638		ASK:
0.000		VOLUME:
0
CHG(%):
4.33		PREV:
1.708		LOW:
1.634		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.6341.6381.6341.6340
01 Apr 261.6921.7081.6851.7080
31 Mar 261.6141.6141.5931.593500
30 Mar 261.6901.7331.6371.6370
27 Mar 261.7911.7911.6891.6890
26 Mar 261.9051.9051.8371.837645
25 Mar 261.9361.9661.9361.96620
24 Mar 261.9431.9641.9111.91120
23 Mar 261.7811.9741.7811.97420
20 Mar 262.0672.0832.0162.016500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.00 
PEG Ratio:-0.21 
Price to Sales:5.06 
Price to Book:2.54 
Profit Margin:-0.46 
Operating Margin:-0.29 
Return on Assets:-0.08 
Return on Equity:-0.13 
Revenue:234.81M 
EBITDA:30.93M 

TECHNICAL INDICATORS

MA5:1.651.1%
MA10:1.8010.0%
MA20:1.8513.5%
MA50:1.8714.5%
MA100:2.1934.0%
STO9:10.75 
STO14:8.36 
RSI14:30.78 
WPR14:-90.32 
MTM14:-0.33
ROC14:-0.17 
ATR:0.10 
Week High:1.9016.6%
Week Low:1.592.6%
Month High:2.0827.5%
Month Low:1.59
Volatility:55.47