EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SB: Rio2 Limited

30 Jan 2026
LAST:

2.280

CHANGE:
 0.16		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
250
CHG(%):
6.56		PREV:
2.440		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262.3002.3002.2802.280250
29 Jan 262.4802.4802.4402.440250
28 Jan 262.4202.4202.4202.4203.0K
27 Jan 262.2802.3202.2402.2403.0K
26 Jan 262.3402.4202.3402.4203.0K
23 Jan 262.2602.2802.2602.2803.5K
22 Jan 262.1202.2602.1202.2403.5K
21 Jan 262.1402.1602.1402.160394
20 Jan 262.1602.1602.1402.140394
19 Jan 262.2802.3602.2002.200394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.50 
PEG Ratio:-1.75 
Price to Book:7.35 
Return on Assets:-0.03 
Return on Equity:0.03 

TECHNICAL INDICATORS

MA5:2.363.5%
MA10:2.280.1%
MA20:2.232.5%
STO9:41.18
STO14:41.18
RSI14:55.38
WPR14:-53.33
MTM14:0.10
ROC14:0.05 
ATR:0.12 
Week High:2.488.8%
Week Low:2.241.8%
Month High:2.488.8%
Month Low:2.00