EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SB: Rio2 Limited

25 Mar 2026
LAST:

1.610

CHANGE:
 0.06		OPEN:
1.550		HIGH:
1.610		ASK:
0.000		VOLUME:
654
CHG(%):
3.87		PREV:
1.550		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.5501.6101.5501.610654
24 Mar 261.5701.5701.5501.550654
23 Mar 261.4901.5801.4901.580654
20 Mar 261.6101.7201.5401.5405.0K
12 Mar 261.9601.9801.9001.9806.0K
11 Mar 262.0002.0002.0002.0002.3K
10 Mar 262.0202.1202.0202.1202.3K
09 Mar 262.0002.0001.9501.9502.3K
06 Mar 262.0202.0402.0202.0202.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.50 
PEG Ratio:-1.75 
Price to Book:7.35 
Return on Assets:-0.03 
Return on Equity:0.03 

TECHNICAL INDICATORS

MA5:1.652.6%
MA10:1.8414.5%
MA20:1.9923.7%
MA50:2.0728.7%
STO9:12.07 
STO14:8.14 
RSI14:22.48 
WPR14:-91.25 
MTM14:-0.73
ROC14:-0.31 
ATR:0.11 
Week High:1.726.8%
Week Low:1.498.1%
Month High:2.4049.1%
Month Low:1.49
Volatility:58.33