EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1VS1: VISIONSTATE CORP.

21 Nov 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00700.00700.00100.0010500
20 Nov 250.00400.00400.00100.0010500
19 Nov 250.00700.00700.00700.0070500
18 Nov 250.00700.00700.00700.0070500
17 Nov 250.00700.00700.00700.0070500
13 Nov 250.01000.01000.00100.0010500
12 Nov 250.00700.00700.00700.0070500
11 Nov 250.01000.02350.01000.0235500
07 Nov 250.01000.01000.01000.01008.0K
06 Nov 250.01000.01000.00450.00458.0K

PROFILE

Name:VISIONSTATE CORP.
About:Visionstate Corp., through its subsidiaries, engages in the research and development of technology in the realm of the Internet of Things, big data and analytics, and sustainability in Canada and the United States. The company offers WANDA, a cutting-edge solution revolutionizing facility management. It serves hospitals, airports, shopping centers, and other public facilities. Visionstate Corp. is headquartered in Edmonton, Canada.
Sector:Technology
Industry:Information Technology Services
Address:8634 - 53 Avenue, Edmonton, AB, Canada, T6E 5G2
Website:https://www.visionstate.com
ISIN:CA92836B2012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:1.66 
Price to Book:1.50 
Profit Margin:-2.08 
Operating Margin:-4.36 
Return on Assets:-0.91 
Return on Equity:-34.18 
Revenue:333.5K 
Shares:258.33M 
Market Cap:258.3K 

TECHNICAL INDICATORS

MA5:0.00360.0%
MA10:0.01590.0%
MA20:0.00360.0%
MA50:0.00350.0%
MA100:0.01710.0%
MA200:0.01740.0%
RSI14:49.59
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.01 
Week High:0.01600.0%
Week Low:0.000.0%
Month High:0.022,250.0%
Month Low:0.00740.0%
Year High:0.032,900.0%
Year Low:0.000.0%
Volatility:637.57 

RECENT SPLITS

Date Ratio
21 Aug 20191-4
20 Aug 20191-4