EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1WH0: Biocure Technology Inc.

27 Jan 2026
LAST:

0.0145

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
166
CHG(%):
0.00		PREV:
0.0145		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.01450.01450.01450.0145166
26 Jan 260.01450.01450.01450.0145166
23 Jan 260.01600.01600.01600.0160111
22 Jan 260.01450.01450.01450.0145111
21 Jan 260.01450.01700.01450.0170166
20 Jan 260.01450.01450.01450.0145111
19 Jan 260.01450.01450.01450.0145111
16 Jan 260.01600.01600.01600.0160111
15 Jan 260.01600.01600.01600.0160111
14 Jan 260.01600.01600.01600.0160111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
PEG Ratio:0.01 
Price to Book:0.46 
Return on Assets:-0.07 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.025.5%
MA10:0.026.2%
RSI14:36.36 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0217.2%
Week Low:0.010.0%

RECENT SPLITS

Date Ratio
28 Oct 20241-9