EODData

MEMBERSHIP REGISTER LOG IN

FRA, 25N: NEWCAP HLDG AS NAM.DK005

25 May 2026
LAST:

0.0305

CHANGE:
 0.00		OPEN:
0.0305		HIGH:
0.0305		ASK:
0.0000		VOLUME:
0
CHG(%):
6.15		PREV:
0.0325		LOW:
0.0305		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.03050.03050.03050.03050
22 May 260.03250.03250.03250.03250
21 May 260.03300.03300.03300.03300
20 May 260.03300.03300.03300.03300
19 May 260.03500.03500.03500.03500
18 May 260.03650.03650.03650.03650
15 May 260.03650.03650.03650.03650
14 May 260.03650.03650.03650.03650
13 May 260.03750.05050.03750.05050
12 May 260.04200.04200.04200.04200

PROFILE

Name:NEWCAP HLDG AS NAM.DK005
About:Newcap Holding A/S does not have significant operations. Previously, it was involved in the provision of advice on savings and insurance intermediation, and asset management to individuals and companies in Sweden. The company was formerly known as Capinordic A/S and changed its name to Newcap Holding A/S. Newcap Holding A/S was founded in 1989 and is based in Copenhagen, Denmark.
Industry:Asset Management
Address:Oslo Plads 2, Copenhagen, Denmark, 2100
Website:https://www.newcap.dk
ISIN:DK0010212570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Price to Sales:79.33 
Price to Book:0.82 
Return on Assets:-0.11 
Return on Equity:-0.10 
Revenue:31.9K 
Shares:125.52M 
Market Cap:3.83M 

TECHNICAL INDICATORS

MA5:0.037.5%
MA10:0.0420.0%
MA20:0.0313.8%
MA50:0.0251.0%
MA100:0.01114.8%
MA200:0.01177.3%
RSI14:42.98
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.42 
ATR:0.00 
Week High:0.0419.7%
Week Low:0.030.0%
Month High:0.0685.2%
Month Low:0.02177.3%
Year High:0.0685.2%
Year Low:0.01510.0%

RECENT DIVIDENDS

Date Amount
26 Sep 2024$0.02
22 Sep 2023$0.01
14 Sep 2022$0.03
30 Aug 2021$0.03
28 Oct 2020$0.05