EODData

MEMBERSHIP REGISTER LOG IN

FRA, 25N: NEWCAP HLDG AS NAM.DK005

02 Oct 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
1.66M
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00800.00800.00700.00701.66M
01 Oct 250.00700.00700.00700.00700
30 Sep 250.00750.00750.00750.00751.66M
29 Sep 250.00750.00750.00750.00751.66M
26 Sep 250.00800.00800.00800.00801.66M
25 Sep 250.00800.00800.00800.00801.66M
24 Sep 250.00800.00800.00800.00801.66M
23 Sep 250.00650.00650.00650.00651.66M
22 Sep 250.00750.00750.00750.00751.66M
19 Sep 250.00750.00750.00750.00751.66M

COMPANY PROFILE

Name:NEWCAP HLDG AS NAM.DK005
About:Newcap Holding A/S does not have significant operations. Previously, it was involved in the provision of advice on savings and insurance intermediation, and asset management to individuals and companies in Sweden. The company was formerly known as Capinordic A/S and changed its name to Newcap Holding A/S. Newcap Holding A/S was founded in 1989 and is based in Copenhagen, Denmark.
Industry:Asset Management
Address:Oslo Plads 2, Copenhagen, Denmark, 2100
Website:https://www.newcap.dk
ISIN:DK0010212570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:33.33
STO14:16.67
RSI14:37.50
WPR14:-83.33
MTM14:0.00
ROC14:-0.07
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.04
Year Low:0.00
Volatility:183.42

RECENT DIVIDENDS

Date Amount
26 Sep 2024$0.02
22 Sep 2023$0.01
14 Sep 2022$0.03
30 Aug 2021$0.03
28 Oct 2020$0.05