EODData

MEMBERSHIP REGISTER LOG IN

FRA, 25N: NEWCAP HLDG AS NAM.DK005

26 Jan 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
10
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.00800.00800.00800.008010
23 Jan 260.00800.00800.00800.008010
22 Jan 260.00800.00800.00800.008010
21 Jan 260.00800.00800.00800.008010
20 Jan 260.00900.00900.00900.009010
19 Jan 260.00850.00850.00850.008510
16 Jan 260.00850.00850.00850.008510
15 Jan 260.00850.00850.00850.008510
14 Jan 260.00850.00850.00850.008510
13 Jan 260.00850.00850.00850.008510

PROFILE

Name:NEWCAP HLDG AS NAM.DK005
About:Newcap Holding A/S does not have significant operations. Previously, it was involved in the provision of advice on savings and insurance intermediation, and asset management to individuals and companies in Sweden. The company was formerly known as Capinordic A/S and changed its name to Newcap Holding A/S. Newcap Holding A/S was founded in 1989 and is based in Copenhagen, Denmark.
Industry:Asset Management
Address:Oslo Plads 2, Copenhagen, Denmark, 2100
Website:https://www.newcap.dk
ISIN:DK0010212570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Price to Sales:79.33 
Price to Book:0.82 
Return on Assets:-0.11 
Return on Equity:-0.10 
Revenue:31.9K 
Shares:125.52M 
Market Cap:1.0M 

TECHNICAL INDICATORS

MA5:0.012.5%
MA10:0.015.0%
MA20:0.015.0%
MA50:0.013.9%
MA100:0.015.3%
MA200:0.012.6%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.010.0%
Month High:0.0112.5%
Month Low:0.012.6%
Year High:0.04337.5%
Year Low:0.00100.0%
Volatility:104.04 

RECENT DIVIDENDS

Date Amount
26 Sep 2024$0.02
22 Sep 2023$0.01
14 Sep 2022$0.03
30 Aug 2021$0.03
28 Oct 2020$0.05