EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AW1: VEOM GROUP S.A. EO 1

29 Jan 2026
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
140
CHG(%):
0.40		PREV:
0.1255		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.12500.12500.12500.1250140
28 Jan 260.12550.12550.12550.1255140
27 Jan 260.11900.11900.11900.1190140
26 Jan 260.12500.12500.12500.1250140
23 Jan 260.13350.13350.13350.1335500
22 Jan 260.13650.13650.13650.1365500
21 Jan 260.13600.13600.13600.1360500
20 Jan 260.11600.11600.11600.1160500
19 Jan 260.12100.12100.12100.1210500
16 Jan 260.12500.12500.12500.1250500

PROFILE

Name:VEOM GROUP S.A. EO 1
About:VEOM Group provides smart home products in France and internationally. It offers audio products under the Cabasse brand; home automation and comfort solutions under the Dio brand; and a range of security solutions, including cameras, videophones, alarms, detectors, etc., as well as electrical accessories comprising cords, plugs, sockets, cables, etc. under the Chacon brand. The company was formerly known as Cabasse Group and changed its name to VEOM Group in November 2022. VEOM Group was founded in 1950 and is based in Montpellier, France.
Sector:Technology
Industry:Consumer Electronics
Address:93, Place Pierre Duhem, Montpellier, France, 34000
Website:https://veomgroup.com
ISIN:FR0013530102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:0.06 
Price to Book:1.44 
Profit Margin:-0.16 
Operating Margin:-0.19 
Return on Assets:-0.09 
Return on Equity:1.41 
Revenue:19.18M 
Shares:8.41M 
Market Cap:1.05M 

TECHNICAL INDICATORS

MA5:0.130.5%
MA10:0.131.0%
MA20:0.137.9%
MA50:0.1412.8%
MA100:0.1625.8%
MA200:0.1739.5%
STO9:43.90
STO14:23.38
RSI14:34.44 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.149.2%
Week Low:0.125.0%
Month High:0.1845.2%
Month Low:0.1239.5%
Year High:0.37193.6%
Year Low:0.127.8%
Volatility:129.10 

RECENT SPLITS

Date Ratio
17 Sep 20201-4