EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AW1: VEOM GROUP S.A. EO 1

02 Oct 2025
LAST:

0.1800

CHANGE:
 0.02		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
8.1K
CHG(%):
13.21		PREV:
0.1590		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.18000.18000.18000.18008.1K
01 Oct 250.15900.15900.15900.15900
30 Sep 250.16050.16050.16050.16050
29 Sep 250.16650.16650.16650.16658.1K
26 Sep 250.17200.17200.17200.17208.1K
25 Sep 250.17400.17400.17400.17408.1K
24 Sep 250.17300.17300.17300.17308.1K
23 Sep 250.17300.17300.17300.17308.1K
22 Sep 250.18250.18250.18250.18258.1K
19 Sep 250.17250.17250.17250.17258.1K

COMPANY PROFILE

Name:VEOM GROUP S.A. EO 1
About:VEOM Group provides smart home products in France and internationally. It offers audio products under the Cabasse brand; home automation and comfort solutions under the Dio brand; and a range of security solutions, including cameras, videophones, alarms, detectors, etc., as well as electrical accessories comprising cords, plugs, sockets, cables, etc. under the Chacon brand. The company was formerly known as Cabasse Group and changed its name to VEOM Group in November 2022. VEOM Group was founded in 1950 and is based in Montpellier, France.
Sector:Technology
Industry:Consumer Electronics
Address:93, Place Pierre Duhem, Montpellier, France, 34000
Website:https://veomgroup.com
ISIN:FR0013530102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.17
MA10:0.17
MA20:0.18
MA50:0.17
MA100:0.19
MA200:0.19
STO9:89.36
STO14:54.55
RSI14:38.79
WPR14:-45.45
MTM14:-0.02
ROC14:-0.09
ATR:0.01
Week High:0.18
Week Low:0.16
Month High:0.20
Month Low:0.16
Year High:0.37
Year Low:0.10
Volatility:45.34

RECENT SPLITS

Date Ratio
17 Sep 20201-4