EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BG: BIRKS GROUP INC. A

02 Oct 2025
LAST:

0.9450

CHANGE:
 0.05		OPEN:
0.9700		HIGH:
0.9700		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
5.00		PREV:
0.9000		LOW:
0.9450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.97000.97000.94500.94501.6K
01 Oct 250.90000.90000.90000.90000
30 Sep 250.95500.95500.95500.95501.6K
29 Sep 250.96000.96000.96000.96001.6K
26 Sep 250.94500.94500.87500.87501.6K
25 Sep 250.93500.93500.93500.93501.6K
24 Sep 250.96000.96000.96000.96001.6K
23 Sep 250.96000.96000.96000.96001.6K
22 Sep 251.02001.02001.02001.02001.6K
19 Sep 251.03001.03001.03001.03001.6K

COMPANY PROFILE

Name:BIRKS GROUP INC. A
About:Birks Group Inc. designs, develops, manufactures, and retails fine jewelry, timepieces, and gifts in the United States and Canada. The company operates through two segments, Retail and Other. It offers various merchandise, including designer jewelry, diamonds, gemstone and precious metal jewelry, rings, wedding bands, earrings, bracelets, necklaces, precious gemstones, gold jewelry, pearls, and giftware. The company also operates stores under the Maison Birks, Brinkhaus, Breitling, and Graff and Patek Philippe brands. In addition, it engages in the retail and wholesale of fine jewelry collections through Mappin & Webb and Goldsmiths stores, as well as through e-commerce platforms; and e-commerce and wholesale business, and gold exchange activities. The company was formerly known as Birks & Mayors Inc. and changed its name to Birks Group Inc. in September 2013. Birks Group Inc. was founded in 1879 and is headquartered in Montreal, Canada.
Address:2020 Robert-Bourassa Boulevard, Montreal, QC, Canada, H3A 2A5
Website:https://www.maisonbirks.com
ISIN:CA09088U1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.93
MA10:0.95
MA20:0.88
MA50:0.71
MA100:0.73
MA200:0.92
STO9:48.28
STO14:27.65
RSI14:58.10
WPR14:-68.59
MTM14:0.30
ROC14:0.47
ATR:0.15
Week High:0.97
Week Low:0.88
Month High:1.73
Month Low:0.60
Year High:2.00
Year Low:0.43
Volatility:306.53