EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2QE: 2CUREX AB SEK-10

06 Oct 2025
LAST:

0.1680

CHANGE:
 0.01		OPEN:
0.1680		HIGH:
0.1680		ASK:
0.0000		VOLUME:
6.6K
CHG(%):
6.15		PREV:
0.1790		LOW:
0.1680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.16800.16800.16800.16806.6K
02 Oct 250.17900.17900.17900.17906.6K
01 Oct 250.17900.17900.17900.17900
30 Sep 250.17950.17950.17950.17950
29 Sep 250.18150.18150.18150.18156.6K
26 Sep 250.17950.17950.17950.17956.6K
25 Sep 250.17700.17700.17700.17706.6K
24 Sep 250.17800.17800.17800.17806.6K
23 Sep 250.17950.17950.17950.17956.6K
22 Sep 250.18050.18050.18050.18056.6K

COMPANY PROFILE

Name:2CUREX AB SEK-10
About:2cureX AB (publ) operates as a medtech company in Europe. The company's principal product is IndiTreat, an IVD test, which helps to predict cancer patient's response and resistance to different drugs and select the appropriate treatment. It is also conducting various clinical programs for IndiTreat for colorectal, ovarian, and pancreatic cancers. In addition, the company offers research and consulting services. 2cureX AB (publ) was incorporated in 2006 and is based in Copenhagen, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Fruebjergvej 3, Copenhagen, Denmark, 2100
Website:https://www.2curex.com
ISIN:SE0010468124
LEI:549300SFOL75WIYF2O80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.18
MA20:0.19
MA50:0.21
MA100:0.25
MA200:0.15
RSI14:34.15
WPR14:-100.00
MTM14:-0.02
ROC14:-0.12
ATR:0.00
Week High:0.18
Week Low:0.17
Month High:0.22
Month Low:0.17
Year High:0.49
Year Low:0.02