EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3L8: essensys plc

06 Oct 2025
LAST:

0.1780

CHANGE:
 0.00		OPEN:
0.1810		HIGH:
0.1810		ASK:
0.0000		VOLUME:
5.2K
CHG(%):
0.56		PREV:
0.1770		LOW:
0.1780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.18100.18100.17800.17805.2K
02 Oct 250.18000.18000.17700.17705.2K
01 Oct 250.18000.18000.17700.17805.2K
30 Sep 250.18000.18000.17700.17700
29 Sep 250.18000.18000.17700.17705.2K
26 Sep 250.18500.18500.17700.17705.2K
25 Sep 250.19100.19100.18800.18805.2K
23 Sep 250.20200.20200.20000.20005.2K
22 Sep 250.20200.20200.20000.20005.2K
19 Sep 250.20200.20200.20000.20005.2K

COMPANY PROFILE

Name:essensys plc
About:essensys plc, together with its subsidiaries, engages in the provision of software and technology for critical software-as-a-service platforms to the flexible workspace segment of the real estate industry in North America, the United Kingdom, Europe, and the Asia-Pacific region. The company operates essensys platform, a software that automates the management of occupiers, spaces, and services; essensys Cloud, a cloud internet connectivity service; and Operate, a configuration platform. It also operates RentShare application, a payment processor for multi-site landlords. In addition, the company offers internet and telephone services, as well as provides software training services. essensys plc was founded in 2006 and is based in London, the United Kingdom.
Sector:Technology
Address:Aldgate Tower, London, United Kingdom, E1 8FA
Website:https://www.essensys.tech
ISIN:GB00BJL1ZF49
LEI:2138002MSI4WKYNOBS73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.19
MA20:0.20
MA50:0.23
MA100:0.28
MA200:0.32
STO9:4.00
STO14:2.70
RSI14:5.26
WPR14:-96.00
MTM14:-0.02
ROC14:-0.12
ATR:0.00
Week High:0.18
Week Low:0.18
Month High:0.22
Month Low:0.18
Year High:0.43
Year Low:0.18
Volatility:3.55