EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PN0: PENNON GROUP PLC UNS.ADR2

19 Sep 2025
LAST:

15.30

CHANGE:
 0.00		OPEN:
15.30		HIGH:
15.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.30		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2515.3015.3015.3015.300
15 Sep 2515.3015.3015.3015.300
11 Sep 2515.3015.3015.3015.300
10 Sep 2515.3015.3015.3015.300
08 Sep 2515.3015.3015.3015.300
05 Sep 2515.3015.3015.3015.300
02 Sep 2515.3015.3015.3015.300

COMPANY PROFILE

Name:PENNON GROUP PLC UNS.ADR2
About:Pennon Group Plc provides water and wastewater services in the United Kingdom. The company operates through two segments, Water and Non-Household Retail. Pennon Group Plc was incorporated in 1989 and is based in Exeter, the United Kingdom.
Sector:Utilities
Address:Peninsula House, Exeter, United Kingdom, EX2 7HR
Website:https://www.pennon-group.co.uk
ISIN:US7083262029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.30
MA10:15.30
MA20:15.30
MA50:15.30
MA100:15.30
MA200:15.29
Week High:15.30
Week Low:15.30
Month High:15.30
Month Low:15.30
Year High:15.45
Year Low:11.30
Volatility:7.77

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.46
21 Feb 2025$2.55
31 Jan 2025$0.33
26 Jul 2024$0.68
25 Jan 2024$0.30
20 Jul 2023$0.64
26 Jan 2023$0.28
21 Jul 2022$0.53