EODData

FRA, 3XD: TRINSEO PLC EO -01

02 Oct 2025
LAST:

1.870

CHANGE:
 0.05
OPEN:
1.870
HIGH:
1.870
ASK:
0.000
VOLUME:
2K
CHG(%):
2.60
PREV:
1.920
LOW:
1.870
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.8701.8701.8701.8702K
01 Oct 251.9201.9201.9201.9200
30 Sep 251.9601.9601.9601.9600
29 Sep 252.0602.0602.0602.0602K
26 Sep 252.1402.1402.1402.1402K
25 Sep 252.1202.1202.1202.1202K
24 Sep 252.1002.1002.1002.1002K
23 Sep 252.1202.1202.1202.1202K
22 Sep 252.0802.0802.0802.0802K
19 Sep 252.1202.1202.1202.1202K

COMPANY PROFILE

Name:TRINSEO PLC EO -01
About:Trinseo PLC provides specialty material solutions in the United States, Europe, the Asia-Pacific, and internationally. It operates through four segments: Engineered Materials, Latex Binders, Polymer Solutions, and Americas Styrenics. The Engineered Materials segment offers rigid thermoplastic compounds and blends, soft thermoplastic, continuous cast, cell cast, activated methyl methacrylates, polymethyl methacrylates (PMMA) resins, and extruded PMMA sheets and resins for consumer electronics, medical, footwear, automotive, and building and construction applications under the EMERGE, CALIBRE, PLEXIGLAS, ALTUGLAS, ACRYSPA, AVONITE, STUDIO, MEGOL, APILON, APIGO, and APINAT trade names. The Latex Binders segment provides various latex binder products, including styrene-butadiene latex, styrene-acrylate latex, vinylidene chloride latex, all-acrylic latex, and butadiene-methacrylate latex. The Polymer Solutions Segment offers a range of polymers, such as copolymers, polycarbonate, styrene-acrylonitrile, and acrylonitrile-butadiene-styrene under the MAGNUM brand. The Americas Styrenics segment provides styrene monomer, polystyrene, general purpose polystyrenes, high heat and impact resins, and STYRON A-TECH polystyrene products for appliances, food packaging, food service disposables, consumer electronics, and building and construction materials applications. The company was incorporated in 2015 and is based in Wayne, Pennsylvania.Trinseo Public Limited Company operates as a real estate development company. It operates as a land development and subdivision company. It was incorporated in 2015 and is based in Sir John Rogerson's Quay, Ireland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:440 East Swedesford Road, Wayne, PA, United States, 19087
Website:https://www.trinseo.com
ISIN:IE0000QBK8U7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.99
MA10:2.05
MA20:2.04
MA50:2.06
MA100:2.34
MA200:3.16
RSI14:39.13
WPR14:-100.00
MTM14:-0.17
ROC14:-0.08
ATR:0.05
Week High:2.14
Week Low:1.87
Month High:2.14
Month Low:1.87
Year High:6.20
Year Low:1.71
Volatility:67.69

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.01
10 Apr 2025$0.01
10 Jan 2025$0.01
10 Oct 2024$0.01
08 Jul 2024$0.01
05 Jul 2024$0.01
03 Apr 2024$0.01
03 Jan 2024$0.01
04 Oct 2023$0.01
05 Jul 2023$0.01