EODData

MEMBERSHIP REGISTER LOG IN

FRA, 46P1: Paragon Banking Group PLC

08 Oct 2025
LAST:

9.800

CHANGE:
 0.05		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
240
CHG(%):
0.51		PREV:
9.850		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 259.8009.8009.8009.800240
07 Oct 259.8509.8509.8509.850240
06 Oct 259.8009.8009.8009.800240
02 Oct 259.8009.8009.8009.800240
01 Oct 259.9509.9509.9509.950240
30 Sep 259.9009.9009.9009.900240
29 Sep 259.9009.9009.8009.800240
26 Sep 259.8009.8009.8009.800229
25 Sep 2510.00010.00010.00010.000229
24 Sep 2510.00010.00010.00010.000229

COMPANY PROFILE

Name:Paragon Banking Group PLC
About:Paragon Banking Group PLC provides financial products and services in the United Kingdom. It operates in two segments, Mortgage Lending and Commercial Lending. The Mortgage Lending segment offers buy-to-let mortgages, as well as includes owner-occupied first and second charge mortgages. The Commercial Lending segment comprises SME lending, such as hire purchase, and finance and operating leases; and provides development finance, motor finance, structured lending, and other products. It offers a range of savings products; and deposits taking, residential mortgages, loan and vehicle finance, contract hire, surveyors and property consulting, asset and portfolio administration, asset and development finance, consumer loan finance, and asset investment services, as well as acts as an asset finance broker. The company was formerly known as The Paragon Group of Companies PLC and changed its name to Paragon Banking Group PLC in September 2017. Paragon Banking Group PLC was founded in 1985 and is headquartered in Solihull, the United Kingdom.
Industry:Mortgage Finance
Address:51 Homer Road, Solihull, United Kingdom, B91 3QJ
Website:https://www.paragonbankinggroup.co.uk
ISIN:GB00B2NGPM57
LEI:213800S1TDKIB1IUTS72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.84
DivYield:0.04
Div/Share:0.41
Price to Book:1.20
Price to Sales:3.81
Shares:191.72M
Market Cap:1.879B

TECHNICAL INDICATORS

MA5:9.84
MA10:9.87
MA20:10.00
MA50:10.25
MA100:10.53
MA200:9.87
RSI14:36.36
WPR14:-100.00
MTM14:-0.30
ROC14:-0.03
ATR:0.09
Week High:9.95
Week Low:9.80
Month High:10.20
Month Low:9.80
Year High:11.30
Year Low:7.73
Volatility:21.83

RECENT SPLITS

Date Ratio
29 Jan 20081-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.16
06 Feb 2025$0.32
04 Jul 2024$0.15
01 Feb 2024$0.31
06 Jul 2023$0.13
02 Feb 2023$0.22
07 Jul 2022$0.11
27 Jan 2022$0.22
01 Jul 2021$0.08
28 Jan 2021$0.17