FRA, 48Z0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 57.00	CHANGE: 1.00	OPEN: 57.00	HIGH: 57.00	ASK: 0.00	VOLUME: 20
LAST: 57.00	CHG(%): 1.79	PREV: 56.00	LOW: 57.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	57.00	57.00	57.00	57.00	20
14 Aug 25	56.00	56.00	56.00	56.00	0
13 Aug 25	56.00	56.00	56.00	56.00	0
12 Aug 25	56.00	56.00	56.00	56.00	0
11 Aug 25	56.00	56.00	56.00	56.00	20
08 Aug 25	53.00	53.00	53.00	53.00	20
07 Aug 25	53.04	53.04	53.04	53.04	0
06 Aug 25	53.03	53.03	53.12	53.12	0
05 Aug 25	53.92	53.92	53.92	53.92	0
04 Aug 25	53.39	53.39	53.39	53.39	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.00