EODData

MEMBERSHIP REGISTER LOG IN

FRA, 48Z0: HOWMET AEROSPACE 375 PFD

06 Oct 2025
LAST:

53.50

CHANGE:
 1.00		OPEN:
53.50		HIGH:
53.50		ASK:
0.00		VOLUME:
239
CHG(%):
1.90		PREV:
52.50		LOW:
53.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2553.5053.5053.5053.50239
02 Oct 2552.5052.5052.5052.50239
01 Oct 2551.5052.0051.5051.500
30 Sep 2551.5051.5051.5051.500
29 Sep 2552.5052.5052.5052.50239
26 Sep 2553.0053.0053.0053.00239
25 Sep 2552.5052.5052.5052.50239
24 Sep 2552.5052.5052.5052.50239
23 Sep 2552.5052.5052.5052.50239
22 Sep 2552.0052.0051.5051.50239

COMPANY PROFILE

Name:HOWMET AEROSPACE 375 PFD
About:Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating and structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners; and latches, bearings, fluid fittings, and installation tools. The Engineered Structures segment provides titanium ingots and mill products, aluminum and nickel forgings, and machined components and assemblies for aerospace and defense applications; and titanium forgings, extrusions, and forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. Howmet Aerospace Inc. was founded in 1888 and is based in Pittsburgh, Pennsylvania.
Address:201 Isabella Street, Pittsburgh, PA, United States, 15212-5872
Website:https://www.howmet.com
ISIN:US4432012072
LEI:ABPN11VOHLHX6QR7XQ48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:84.20
DivYield:0.01
Div/Share:0.36
EBITDA:2.117B

TECHNICAL INDICATORS

MA5:52.30
MA10:52.35
MA20:53.60
MA50:55.12
MA100:57.26
MA200:57.55
STO9:100.00
STO14:36.36
RSI14:54.05
WPR14:-63.64
MTM14:-3.50
ROC14:-0.06
ATR:1.43
Week High:53.50
Week Low:51.50
Month High:57.00
Month Low:51.00
Year High:70.85
Year Low:51.00
Volatility:39.60

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.80
14 Mar 2025$0.80
13 Dec 2024$0.80
13 Sep 2024$0.80
14 Jun 2024$0.80
14 Mar 2024$0.80
07 Dec 2023$0.80
07 Sep 2023$0.80
08 Jun 2023$0.80
09 Mar 2023$0.80