EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BY1: BYD CO.LTD SDR/0,10 O.N.

26 Mar 2026
LAST:

1.070

CHANGE:
 0.04		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
80
CHG(%):
3.60		PREV:
1.110		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.0801.0801.0701.07080
25 Mar 261.1101.1101.1001.11080
24 Mar 261.1001.1001.1001.10080
23 Mar 261.0801.0801.0801.0800
12 Mar 261.0301.0301.0201.0205
11 Mar 261.0101.0201.0101.0205
10 Mar 261.0001.0001.0001.0005
09 Mar 261.1301.1301.0101.0105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.76 
Price to Sales:0.13 
Price to Book:0.05 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.19 
Revenue:102.448B 
EBITDA:6.992B 

TECHNICAL INDICATORS

MA5:1.080.6%
MA10:1.043.3%
MA20:1.034.3%
MA50:1.024.7%
STO9:60.00
STO14:62.50
RSI14:57.58
WPR14:-28.57
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:1.113.7%
Week Low:1.070.0%
Month High:1.135.6%
Month Low:0.97
Volatility:31.86 

RECENT SPLITS

Date Ratio
10 Jun 202530-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.00