EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BY1: BYD CO.LTD SDR/0,10 O.N.

21 Jan 2026
LAST:

1.020

CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.020		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.99		PREV:
1.010		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261.0201.0201.0201.0201.0K
20 Jan 261.0101.0101.0101.0101.0K
19 Jan 261.0501.0501.0501.0501.0K
16 Jan 261.0401.0401.0301.0401.0K
15 Jan 261.0301.0301.0301.0301.0K
14 Jan 261.0201.1301.0101.1301.0K
13 Jan 261.0101.0101.0101.010135
12 Jan 260.9951.0900.9951.090135
07 Jan 261.0901.0901.0901.090185
06 Jan 261.1801.1801.0901.0905.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.76 
Price to Sales:0.13 
Price to Book:0.05 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.19 
Revenue:102.448B 
EBITDA:6.992B 

TECHNICAL INDICATORS

MA5:1.031.0%
MA10:1.063.5%
MA20:1.030.8%
MA50:1.042.0%
STO9:8.33 
STO14:5.88 
RSI14:53.95
WPR14:-91.67 
MTM14:-0.10
ROC14:-0.09 
ATR:0.07 
Week High:1.1310.8%
Week Low:1.011.0%
Month High:1.1815.7%
Month Low:0.96
Volatility:33.06 

RECENT SPLITS

Date Ratio
10 Jun 202530-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.00