EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4FY: Grupo Financiero Inbursa S.A.B. de C.V

08 Oct 2025
LAST:

2.220

CHANGE:
 0.00		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
150
CHG(%):
0.00		PREV:
2.220		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 252.2202.2202.2202.220150
07 Oct 252.2202.2202.2202.220150
06 Oct 252.1802.1802.1802.180150
02 Oct 252.2202.2202.2202.220150
01 Oct 252.2802.2802.2802.280150
30 Sep 252.2802.2802.2802.280150
29 Sep 252.3002.3002.3002.300150
26 Sep 252.3402.3402.3402.340150
25 Sep 252.3202.3202.3202.320150
24 Sep 252.3402.3402.3402.340150

COMPANY PROFILE

Name:Grupo Financiero Inbursa S.A.B. de C.V
About:Grupo Financiero Inbursa, S.A.B. de C.V. provides various financial products and services to individuals and businesses in Mexico. The company provides personal and investment account, investment fund, mobile app, safe deposit boxes, remittances, interbank transfers, and direct debit; personal, housing, medical and residential, and consumer loans; car, life, medical expense, damage, automotive, accidents and illnesses, and integrals insurance; and mortgage, as well as leasing and stock broking service. It also offers automotive credit, credit card, and personal and business online banking services. In addition, the company provides visa and master card; garmin pay; web card; and ATMs. Grupo Financiero Inbursa, S.A.B. de C.V. was founded in 1985 and is headquartered in Mexico City, Mexico.
Address:Avenue Paseo de las Palmas 750, Mexico City, DF, Mexico, 11000
Website:https://www.inbursa.com
ISIN:MXP370641013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.79
DivYield:0.45
Div/Share:1.00
Price to Book:1.12
Price to Sales:0.25
Shares:6.069B
Market Cap:13.474B

TECHNICAL INDICATORS

MA5:2.22
MA10:2.27
MA20:2.30
MA50:2.25
MA100:2.22
MA200:2.16
STO9:25.00
STO14:22.22
RSI14:30.00
WPR14:-77.78
MTM14:-0.12
ROC14:-0.05
ATR:0.03
Week High:2.28
Week Low:2.18
Month High:2.38
Month Low:2.18
Year High:2.47
Year Low:1.84
Volatility:9.35

RECENT SPLITS

Date Ratio
16 Aug 20112-1

RECENT DIVIDENDS

Date Amount
09 May 2025$0.05
09 May 2019$0.02
09 May 2018$0.02
09 May 2017$0.02
06 May 2016$0.02
08 May 2015$0.02
07 May 2014$0.02
01 Nov 2013$0.07
06 May 2013$0.02
03 May 2012$0.01