EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4M2B: AMASTEN

25 May 2026
LAST:

1.612

CHANGE:
 0.08		OPEN:
1.591		HIGH:
1.612		ASK:
0.000		VOLUME:
0
CHG(%):
5.15		PREV:
1.533		LOW:
1.591		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.5911.6121.5911.6120
19 May 261.4961.5331.4961.5330
14 May 261.5171.5201.5121.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.64 
PEG Ratio:-0.51 
Price to Sales:2.84 
Price to Book:0.04 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:84.06M 
EBITDA:56.28M 

TECHNICAL INDICATORS

MA5:1.535.5%
MA10:1.573.0%
MA20:1.684.1%
MA50:1.779.7%
STO9:95.04 
STO14:39.76
RSI14:30.34 
WPR14:-60.24
MTM14:-0.20
ROC14:-0.11 
ATR:0.05 
Week High:1.610.0%
Week Low:1.507.8%
Month High:1.610.0%
Month Low:1.48