EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4M2B: AMASTEN

26 Mar 2026
LAST:

1.580

CHANGE:
 0.06		OPEN:
1.619		HIGH:
1.619		ASK:
0.000		VOLUME:
7
CHG(%):
3.66		PREV:
1.640		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.6191.6191.5801.5807
25 Mar 261.6351.6441.6351.6407
24 Mar 261.6191.6321.6181.6327
23 Mar 261.6411.6551.5971.6557
20 Mar 261.7141.7321.6951.6957
12 Mar 261.8101.8151.8101.8157
11 Mar 261.8401.8541.8401.8537
10 Mar 261.8321.8941.8321.8947
09 Mar 261.7831.8011.7791.8017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.64 
PEG Ratio:-0.51 
Price to Sales:2.84 
Price to Book:0.04 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:84.06M 
EBITDA:56.28M 

TECHNICAL INDICATORS

MA5:1.643.8%
MA10:1.7410.2%
MA20:1.8315.7%
MA50:1.8114.3%
RSI14:19.74 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.18 
ATR:0.06 
Week High:1.739.6%
Week Low:1.580.0%
Month High:1.9724.6%
Month Low:1.58
Volatility:9.36