EODData

FRA, 4M2B: AMASTEN

21 Jan 2026
LAST:

1.702

CHANGE:
 0.04
OPEN:
1.736
HIGH:
1.736
ASK:
0.000
VOLUME:
7
CHG(%):
2.52
PREV:
1.746
LOW:
1.702
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261.7361.7361.7021.7027
20 Jan 261.7461.7461.7461.7467
19 Jan 261.7661.7731.7621.7627
16 Jan 261.8131.8381.8091.8097
15 Jan 261.7771.8181.7741.8187
14 Jan 261.7751.7751.7511.7517
13 Jan 261.7861.7871.7741.7877
12 Jan 261.7941.7941.7701.7857
09 Jan 261.7811.7811.7521.7707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.64 
PEG Ratio:-0.51 
Price to Sales:2.84 
Price to Book:0.04 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:84.06M 
EBITDA:56.28M 

TECHNICAL INDICATORS

MA5:1.773.8%
MA10:1.774.0%
Week High:1.848.0%
Week Low:1.700.0%