EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4MO: MONTEGO RESOURCES INC.

26 Jan 2026
LAST:

0.0210

CHANGE:
 0.03		OPEN:
0.0040		HIGH:
0.0210		ASK:
0.0000		VOLUME:
100
CHG(%):
60.38		PREV:
0.0530		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.00400.02100.00400.0210100
23 Jan 260.00500.05300.00500.05302.0K
22 Jan 260.00400.04800.00400.048022.7K
21 Jan 260.00400.01450.00400.01451
20 Jan 260.00400.00400.00400.004016.0K
19 Jan 260.00400.00400.00400.004016.0K
16 Jan 260.00400.00400.00400.004016.0K
15 Jan 260.00400.04850.00400.048516.0K
14 Jan 260.00400.00400.00400.00403.1K
13 Jan 260.00400.00450.00400.00453.1K

PROFILE

Name:MONTEGO RESOURCES INC.
About:Montego Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It holds a 100% interest in the Black Dog gold project consists of 42 mineral claims located in Northern Quebec; and holds a 100% interest in the Black Beard copper property comprising of 79 claims that covers approximately 1,975 hectares located in the Bonavista Peninsula, eastern Newfoundland. The company was incorporated in 2012 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:400-837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6
Website:https://www.montegoresources.ca
ISIN:CA61238K3091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.48 
PEG Ratio:0.02 
Price to Book:-1.49 
Return on Assets:-1.33 
Return on Equity:-5.82 
Shares:36.81M 
Market Cap:773.1K 

TECHNICAL INDICATORS

MA5:0.0333.8%
MA10:0.021.9%
MA20:0.0237.3%
MA50:0.0181.0%
MA100:0.0166.7%
MA200:0.01150.0%
STO9:34.69
STO14:37.25
RSI14:51.75
WPR14:-62.75
MTM14:0.01
ROC14:0.45 
ATR:0.02 
Week High:0.05152.4%
Week Low:0.00425.0%
Month High:0.06185.7%
Month Low:0.00150.0%
Year High:0.10376.2%
Year Low:0.004,100.0%
Volatility:2,351.31 

RECENT SPLITS

Date Ratio
23 Dec 20221-10