EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4O0: POND TECHS HLDGS

02 Oct 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
14.8K
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00100.00100.00100.001014.8K
01 Oct 250.00100.00100.00100.00100
30 Sep 250.00100.00100.00100.001014.8K
29 Sep 250.00100.02600.00100.001014.8K
26 Sep 250.00100.00100.00100.001037.9K
25 Sep 250.00100.00100.00100.001037.9K
24 Sep 250.00100.00100.00100.001037.9K
23 Sep 250.00100.01200.00100.001037.9K
22 Sep 250.00100.00100.00100.00103.8K
19 Sep 250.00100.00100.00100.00103.8K

COMPANY PROFILE

Name:POND TECHS HLDGS
About:Pond Technologies Holdings Inc. engages in the cultivation of microalgal biomass using available sources of carbon dioxide rich emission sources from industrial plants in Canada and the United States. It operates through three segments: Nutraceutical Products, Technology Services, and Corporate. The company offers algae products for nutraceuticals, animal feeds, and industrial markets. It is involved in production of microalgal biomass; construction of biomass production facilities; and providing consulting and engineering services. The company also licenses its technology. Pond Technologies Holdings Inc. is headquartered in Markham, Canada.
Industry:Farm Products
Address:250 Shields Court, Markham, ON, Canada, L3R 9W7
Website:https://pondtech.com
ISIN:CA73238C1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
ATR:0.00
Week High:0.03
Week Low:0.00
Month High:0.03
Month Low:0.00
Year High:0.03
Year Low:0.00
Volatility:247.99