EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4SG: SOL-GEL TECHN. IS-10

10 Oct 2025
LAST:

35.60

CHANGE:
 3.20		OPEN:
35.60		HIGH:
35.60		ASK:
0.00		VOLUME:
4
CHG(%):
9.88		PREV:
32.40		LOW:
35.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2535.6035.6035.6035.604
09 Oct 2532.4032.4032.4032.4064
08 Oct 2533.0033.0033.0033.0064
06 Oct 2527.0027.0027.0027.0064
02 Oct 2523.8023.8023.8023.8043
01 Oct 2523.6023.6023.6023.6043
30 Sep 2523.4023.4023.4023.4043
29 Sep 2524.0024.0024.0024.0043
26 Sep 2523.0023.0023.0023.0043
25 Sep 2522.8022.8022.8022.8043

COMPANY PROFILE

Name:SOL-GEL TECHN. IS-10
About:Sol-Gel Technologies Ltd., together with its subsidiary Sol-Gel Technologies Inc., develops topical dermatological drugs for patients with severe skin conditions in Israel, China, Switzerland, Canada, and internationally. The company offers Twyneo, a once-daily, non-antibiotic topical cream for the treatment of acne vulgaris; and Epsolay, a once-daily topical cream for the treatment of papulopustular (subtype II) rosacea. It also develops SGT-610 that is in Phase 3 clinical trials for the treatment of Gorlin Syndrome; and SGT-210, which has completed Phase I clinical trial, to treat rare hyperkeratinization disorders, such as Darier, PC, PPK, Olmsted, etc. It has collaboration with Padagis Israel Pharmaceuticals Ltd; and license agreements with Galderma Holding SA and Searchlight Pharma Inc. Sol-Gel Technologies Ltd. was incorporated in 1997 and is headquartered in Ness Ziona, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:7 Golda Meir Street, Ness Ziona, Israel, 7403650
Website:https://www.sol-gel.com
ISIN:IL0011417206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.36
MA10:26.86
MA20:24.24
MA50:18.75
MA100:12.49
MA200:6.91
STO9:100.00
STO14:100.00
RSI14:83.61
MTM14:14.00
ROC14:0.65
ATR:1.74
Week High:35.60
Week Low:27.00
Month High:35.60
Month Low:19.20
Year High:35.60
Year Low:0.30
Volatility:22.37

RECENT SPLITS

Date Ratio
05 May 20251-10