EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZL: Alta Equipment Group Inc.

26 Mar 2026
LAST:

4.640

CHANGE:
 0.06		OPEN:
4.740		HIGH:
4.740		ASK:
0.000		VOLUME:
0
CHG(%):
1.31		PREV:
4.580		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 264.7404.7404.6404.6400
25 Mar 264.7004.7004.5804.5800
24 Mar 264.7204.7204.6404.6800
23 Mar 264.5404.7604.5004.7600
20 Mar 264.7404.7404.5004.5000
12 Mar 265.4505.4505.2005.2000
11 Mar 265.5505.5505.3005.3000
10 Mar 265.7005.7005.7005.7000
09 Mar 265.6505.6505.3005.3000

PROFILE

Name:Alta Equipment Group Inc.
About:Alta Equipment Group Inc. owns and operates integrated equipment dealership platforms in the United States and Canada. It operates through three segments: Material Handling, Construction Equipment, and Master Distribution. The company sells, rents, and provides parts and service support for various categories of specialized equipment, including lift trucks and other material handling equipment, heavy and compact earthmoving equipment, crushing and screening equipment, environmental processing equipment, cranes and aerial work platforms, paving and asphalt equipment, and other construction equipment and related products. It also sells used equipment and replacement parts. In addition, the company offers repair and maintenance services for its equipment. In addition, the company designs and builds warehouses; provides automated equipment installation and system integration solutions; and distributes heavy construction and environmental processing equipment. It serves various manufacturing, food and beverage, automotive, municipal/government, education, pharmaceutical and medical, wholesale and retail distribution, construction, agriculture, road building, mining, recycling, and waste management sectors. Alta Equipment Group Inc. was founded in 1984 and is headquartered in Livonia, Michigan.
Industry:Rental & Leasing Services
Address:13211 Merriman Road, Livonia, MI, United States, 48150
Website:https://www.altg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.76 
Forward P/E:217.39 
PEG Ratio:-1.38 
Price to Sales:0.07 
Price to Book:50.85 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-1.61 
DivYield:0.03 
Div/Share:0.23 
Revenue:1.549B 
EBITDA:135.94M 
Shares:32.05M 
Market Cap:148.7M 

TECHNICAL INDICATORS

MA5:4.630.2%
MA10:5.058.8%
MA20:5.4016.4%
MA50:5.3815.9%
MA100:4.895.3%
MA200:5.4317.1%
STO9:11.67 
STO14:7.37 
RSI14:41.95
WPR14:-92.22 
MTM14:-1.01
ROC14:-0.18 
ATR:0.33 
Week High:4.762.6%
Week Low:4.503.1%
Month High:6.4037.9%
Month Low:4.5017.1%
Year High:7.4660.8%
Year Low:3.4335.2%
Volatility:19.06 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.05
14 Feb 2025$0.05
15 Nov 2024$0.05
15 Aug 2024$0.05
14 May 2024$0.05
14 Feb 2024$0.05
14 Nov 2023$0.05
14 Aug 2023$0.05
12 May 2023$0.05