EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZL: Alta Equipment Group Inc.

21 Jan 2026
LAST:

5.000

CHANGE:
 0.30		OPEN:
5.100		HIGH:
5.150		ASK:
0.000		VOLUME:
0
CHG(%):
5.66		PREV:
5.300		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 265.1005.1505.0005.0000
20 Jan 265.4505.4505.3005.3000
19 Jan 265.4505.4505.2005.2000
16 Jan 265.4005.4005.3005.3000
15 Jan 265.2505.2505.1505.1500
14 Jan 265.3505.3505.2505.2500
13 Jan 265.1505.1505.0505.0500
12 Jan 264.8804.8804.8204.8200
09 Jan 264.9404.9404.8404.8400
08 Jan 264.6604.6804.5204.5200

PROFILE

Name:Alta Equipment Group Inc.
About:Alta Equipment Group Inc. owns and operates integrated equipment dealership platforms in the United States and Canada. It operates through three segments: Material Handling, Construction Equipment, and Master Distribution. The company sells, rents, and provides parts and service support for various categories of specialized equipment, including lift trucks and other material handling equipment, heavy and compact earthmoving equipment, crushing and screening equipment, environmental processing equipment, cranes and aerial work platforms, paving and asphalt equipment, and other construction equipment and related products. It also sells used equipment and replacement parts. In addition, the company offers repair and maintenance services for its equipment. In addition, the company designs and builds warehouses; provides automated equipment installation and system integration solutions; and distributes heavy construction and environmental processing equipment. It serves various manufacturing, food and beverage, automotive, municipal/government, education, pharmaceutical and medical, wholesale and retail distribution, construction, agriculture, road building, mining, recycling, and waste management sectors. Alta Equipment Group Inc. was founded in 1984 and is headquartered in Livonia, Michigan.
Industry:Rental & Leasing Services
Address:13211 Merriman Road, Livonia, MI, United States, 48150
Website:https://www.altg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.76 
Forward P/E:217.39 
PEG Ratio:-1.38 
Price to Sales:0.07 
Price to Book:50.85 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-1.61 
DivYield:0.03 
Div/Share:0.23 
Revenue:1.549B 
EBITDA:135.94M 
Shares:32.05M 
Market Cap:160.24M 

TECHNICAL INDICATORS

MA5:5.193.8%
MA10:5.040.9%
MA20:4.579.5%
MA50:4.3415.2%
MA100:5.214.2%
MA200:5.142.8%
STO9:28.57
STO14:72.05
RSI14:70.40 
WPR14:-20.55
MTM14:1.16
ROC14:0.30 
ATR:0.27 
Week High:5.459.0%
Week Low:5.000.0%
Month High:5.459.0%
Month Low:3.822.8%
Year High:7.4649.2%
Year Low:3.4345.7%
Volatility:29.20 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.05
14 Feb 2025$0.05
15 Nov 2024$0.05
15 Aug 2024$0.05
14 May 2024$0.05
14 Feb 2024$0.05
14 Nov 2023$0.05
14 Aug 2023$0.05
12 May 2023$0.05