EODData

FRA, 50O: SHAPE ROBOTICS A/S DK-10

06 Oct 2025
LAST:

1.798

CHANGE:
 0.04
OPEN:
1.840
HIGH:
1.840
ASK:
0.000
VOLUME:
300
CHG(%):
2.39
PREV:
1.756
LOW:
1.782
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.8401.8401.7821.798300
02 Oct 251.6541.7561.6541.756300
01 Oct 251.6241.6421.6001.6420
30 Sep 251.6561.6561.6261.6260
29 Sep 251.7081.7081.6521.652300
26 Sep 251.7221.7281.7181.718300
25 Sep 251.7481.7481.7361.738300
24 Sep 251.7541.7621.7441.758300
23 Sep 251.7561.7921.7481.792300
22 Sep 251.7901.7901.7621.768300

COMPANY PROFILE

Name:SHAPE ROBOTICS A/S DK-10
About:Shape Robotics A/S, an educational technology company, engages in the provision of intelligent classroom solutions, educational robots, software, and specific services primarily to educational institutions. The company offers Thinken, a mobile science, technology, engineering, arts, and mathematics (STEAM) lab; Smart Classrooms that provide a suite of hardware and software tools, such as multifunctional robots, interactive displays, VR headsets, 3D printers, scanners, laser cutters, and drones; and Techducator, an educational platform tool that provides video resources for Smart Classrooms and Thinken. It also provides Fable, a modular educational robot that includes Skribot, an educational robotics kit that comprises a hands-on learning experience in mechanics, electronics, and programming; and SkriKit, an educational building set with construction plates, connectors, brackets, and stabilizing nuts. It serves public entities and educational institutions through its distributor network. It operates in Denmark, Romania, Poland, the United States, the United Kingdom, Moldova, and internationally. Shape Robotics A/S was founded in 2017 and is headquartered in Herlev, Denmark.
Sector:Technology
Address:Lyskær 3C, 4th, Herlev, Denmark, 2730
Website:https://shaperobotics.com
ISIN:DK0061273125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.55
Price to Book:1.26
Price to Sales:0.12
EBITDA:58.6M
Shares:19.04M
Market Cap:34.23M

TECHNICAL INDICATORS

MA5:1.69
MA10:1.72
MA20:1.79
MA50:1.91
MA100:2.10
MA200:2.08
STO9:80.37
STO14:80.37
RSI14:46.05
WPR14:-10.42
MTM14:-0.02
ROC14:-0.01
ATR:0.04
Week High:1.84
Week Low:1.60
Month High:1.96
Month Low:1.60
Year High:3.40
Year Low:1.19
Volatility:48.25