EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FR: MENICON CO.LTD

20 Jan 2026
LAST:

8.250

CHANGE:
 0.05		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
54
CHG(%):
0.60		PREV:
8.300		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 268.2508.2508.2508.25054
19 Jan 268.3008.3008.3008.30054
16 Jan 268.3508.4008.3508.40054
15 Jan 268.3508.3508.3508.35054
14 Jan 268.2508.3008.2508.30054
13 Jan 268.3008.3008.3008.30054
12 Jan 268.3008.3008.3008.30054
09 Jan 268.3508.3508.3508.35054
08 Jan 268.3508.4008.3508.35054
07 Jan 268.4508.4508.4508.45054

PROFILE

Name:MENICON CO.LTD
About:Menicon Co., Ltd. manufactures and sells contact lenses and lens care products. The company offers its products to hospitals, ophthalmology clinics, contact lens stores, eyeglass stores, and drug stores. It exports its products in 80 countries, including the United States, Europe, Oceania, and Asia. Menicon Co., Ltd. was incorporated in 1943 and is headquartered in Nagoya, Japan.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:3-21-19, Aoi, Nagoya, Japan, 460-0006
Website:https://www.menicon.co.jp
ISIN:JP3921270009
LEI:3538000OOSRECSEX2327

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.64 
Price to Sales:0.00 
Price to Book:1.28 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.05 
Div/Share:28.00 
Revenue:664.08M 
EBITDA:101.79M 
Shares:75.15M 
Market Cap:619.96M 

TECHNICAL INDICATORS

MA5:8.320.8%
MA10:8.341.0%
MA20:8.280.3%
MA50:7.884.7%
MA100:7.2413.9%
MA200:7.0417.1%
STO14:20.00 
RSI14:43.75
WPR14:-80.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.06 
Week High:8.401.8%
Week Low:8.250.0%
Month High:8.452.4%
Month Low:8.1017.1%
Year High:8.928.1%
Year Low:5.8640.9%
Volatility:10.79 

RECENT SPLITS

Date Ratio
01 Oct 20212-1
29 Sep 20212-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.16
28 Mar 2024$0.14
30 Mar 2023$0.14
30 Mar 2022$0.11
30 Mar 2021$0.09