EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FR: MENICON CO.LTD

07 Oct 2025
LAST:

6.350

CHANGE:
 0.05		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
16
CHG(%):
0.78		PREV:
6.400		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 256.3506.3506.3506.35016
06 Oct 256.4006.4006.4006.40016
02 Oct 256.2506.2506.2506.25016
01 Oct 256.1506.1506.1506.15016
30 Sep 256.3006.3506.3006.35016
29 Sep 256.3006.3006.3006.30016
26 Sep 256.3006.3506.3006.35016
25 Sep 256.4006.9506.4006.95016
24 Sep 256.3506.3506.3506.3501.5K
23 Sep 256.3506.4006.3506.3501.5K

COMPANY PROFILE

Name:MENICON CO.LTD
About:Menicon Co., Ltd. manufactures and sells contact lenses and lens care products. The company offers its products to hospitals, ophthalmology clinics, contact lens stores, eyeglass stores, and drug stores. It exports its products in 80 countries, including the United States, Europe, Oceania, and Asia. Menicon Co., Ltd. was incorporated in 1943 and is headquartered in Nagoya, Japan.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:3-21-19, Aoi, Nagoya, Japan, 460-0006
Website:https://www.menicon.co.jp
ISIN:JP3921270009
LEI:3538000OOSRECSEX2327

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.25
DivYield:0.05
Div/Share:28.00
Price to Book:1.05
Price to Sales:0.00
EBITDA:17.907B
Shares:75.15M
Market Cap:477.18M

TECHNICAL INDICATORS

MA5:6.30
MA10:6.38
MA20:6.49
MA50:6.67
MA100:6.49
MA200:7.31
STO9:25.00
STO14:25.00
RSI14:44.19
WPR14:-75.00
MTM14:-0.25
ROC14:-0.04
ATR:0.16
Week High:6.40
Week Low:6.15
Month High:6.95
Month Low:6.15
Year High:10.34
Year Low:5.86
Volatility:2.00

RECENT SPLITS

Date Ratio
01 Oct 20212-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.16
28 Mar 2024$0.15
30 Mar 2023$0.15
30 Mar 2022$0.12
30 Mar 2021$0.09